Silver Futures End of Day Settlement Price

1,578.40
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 15.784
Contract Month: DEC 17
As of: Wednesday, December 13, 2017
Source: COMEX - CME Group
Open:1,564.00
High:1,599.50
Low:1,562.00
Last:1,599.50
Change:20.20
Estimated Volume:190
Prior Day Open Interest:788
Contract Specifications

Silver Monthly Price - US Dollars per Troy Ounce

Range
Nov 2007 - Nov 2017: 2.280 (15.51 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: US Dollars per Troy Ounce



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200714.70-
Dec 200714.30-2.72 %
Jan 200815.9111.26 %
Feb 200817.5710.43 %
Mar 200819.329.96 %
Apr 200817.50-9.42 %
May 200817.06-2.51 %
Jun 200816.97-0.53 %
Jul 200818.036.25 %
Aug 200814.64-18.80 %
Sep 200812.37-15.51 %
Oct 200810.44-15.60 %
Nov 20089.87-5.46 %
Dec 200810.294.26 %
Jan 200911.279.52 %
Feb 200913.4118.99 %
Mar 200913.12-2.16 %
Apr 200912.48-4.88 %
May 200913.9812.02 %
Jun 200914.654.79 %
Jul 200913.36-8.81 %
Aug 200914.367.49 %
Sep 200916.3914.14 %
Oct 200917.245.19 %
Nov 200917.823.36 %
Dec 200917.64-1.01 %
Jan 201017.750.62 %
Feb 201015.87-10.59 %
Mar 201017.117.81 %
Apr 201018.065.55 %
May 201018.432.05 %
Jun 201018.450.11 %
Jul 201017.96-2.66 %
Aug 201018.392.39 %
Sep 201020.5511.75 %
Oct 201023.3913.82 %
Nov 201026.5413.47 %
Dec 201029.3210.47 %
Jan 201128.51-2.76 %
Feb 201130.787.96 %
Mar 201135.8116.34 %
Apr 201142.7019.24 %
May 201137.34-12.55 %
Jun 201135.80-4.12 %
Jul 201137.925.92 %
Aug 201140.336.36 %
Sep 201138.15-5.41 %
Oct 201131.97-16.20 %
Nov 201133.083.47 %
Dec 201130.30-8.40 %
Jan 201230.651.16 %
Feb 201234.1411.39 %
Mar 201232.95-3.49 %
Apr 201231.53-4.31 %
May 201228.72-8.91 %
Jun 201227.98-2.58 %
Jul 201227.43-1.97 %
Aug 201228.804.99 %
Sep 201233.6116.70 %
Oct 201233.19-1.25 %
Nov 201232.77-1.27 %
Dec 201231.87-2.75 %
Jan 201331.06-2.54 %
Feb 201330.33-2.35 %
Mar 201328.79-5.08 %
Apr 201325.36-11.91 %
May 201323.04-9.15 %
Jun 201321.11-8.38 %
Jul 201319.71-6.63 %
Aug 201321.8911.06 %
Sep 201322.563.06 %
Oct 201321.92-2.84 %
Nov 201320.76-5.29 %
Dec 201319.67-5.25 %
Jan 201419.871.02 %
Feb 201420.854.93 %
Mar 201420.72-0.62 %
Apr 201419.74-4.73 %
May 201419.34-2.03 %
Jun 201419.892.84 %
Jul 201420.925.18 %
Aug 201419.74-5.64 %
Sep 201418.37-6.94 %
Oct 201417.16-6.59 %
Nov 201415.97-6.93 %
Dec 201416.302.07 %
Jan 201517.245.77 %
Feb 201516.79-2.61 %
Mar 201516.24-3.28 %
Apr 201516.340.62 %
May 201516.833.00 %
Jun 201516.08-4.46 %
Jul 201515.05-6.41 %
Aug 201514.94-0.73 %
Sep 201514.75-1.27 %
Oct 201515.817.19 %
Nov 201514.45-8.60 %
Dec 201514.13-2.21 %
Jan 201614.11-0.14 %
Feb 201615.177.51 %
Mar 201615.471.98 %
Apr 201616.365.75 %
May 201616.953.61 %
Jun 201617.292.01 %
Jul 201619.9915.62 %
Aug 201619.59-2.00 %
Sep 201619.36-1.17 %
Oct 201617.66-8.78 %
Nov 201617.41-1.42 %
Dec 201616.43-5.63 %
Jan 201716.902.86 %
Feb 201717.936.09 %
Mar 201717.63-1.67 %
Apr 201718.032.27 %
May 201716.75-7.10 %
Jun 201716.931.07 %
Jul 201716.15-4.61 %
Aug 201716.954.95 %
Sep 201717.432.83 %
Oct 201716.94-2.81 %
Nov 201716.980.24 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon