Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Silver Futures End of Day Settlement Price

1,736.70
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 17.367
Contract Month: OCT 14
As of: Friday, October 9, 2015
Source: COMEX - CME Group
Open:1,760.00
High:1,760.00
Low:1,760.00
Last:-
Change:35.20
Estimated Volume:16
Prior Day Open Interest:224
Contract Specifications

Silver Monthly Price - US cents per Troy Ounce

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 2004 - Sep 2014: 1,194.971 (186.15 %)
Chart

Description: Silver (Handy & Harman), 99.9% grade refined, New York

Unit: US cents per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2004641.93-
Oct 2004714.6911.33 %
Nov 2004751.435.14 %
Dec 2004712.43-5.19 %
Jan 2005665.58-6.58 %
Feb 2005707.296.27 %
Mar 2005726.782.76 %
Apr 2005715.74-1.52 %
May 2005705.29-1.46 %
Jun 2005733.644.02 %
Jul 2005704.40-3.99 %
Aug 2005702.72-0.24 %
Sep 2005719.332.36 %
Oct 2005769.917.03 %
Nov 2005786.382.14 %
Dec 2005868.7410.47 %
Jan 2006918.485.73 %
Feb 2006952.133.66 %
Mar 20061,037.528.97 %
Apr 20061,263.1621.75 %
May 20061,337.845.91 %
Jun 20061,077.41-19.47 %
Jul 20061,121.244.07 %
Aug 20061,225.399.29 %
Sep 20061,159.93-5.34 %
Oct 20061,161.550.14 %
Nov 20061,298.4511.79 %
Dec 20061,329.832.42 %
Jan 20071,286.63-3.25 %
Feb 20071,394.588.39 %
Mar 20071,316.27-5.62 %
Apr 20071,373.234.33 %
May 20071,318.72-3.97 %
Jun 20071,315.43-0.25 %
Jul 20071,293.43-1.67 %
Aug 20071,233.22-4.66 %
Sep 20071,292.924.84 %
Oct 20071,372.176.13 %
Nov 20071,467.206.93 %
Dec 20071,431.24-2.45 %
Jan 20081,605.9112.20 %
Feb 20081,766.6310.01 %
Mar 20081,921.608.77 %
Apr 20081,751.07-8.87 %
May 20081,704.91-2.64 %
Jun 20081,703.95-0.06 %
Jul 20081,806.416.01 %
Aug 20081,457.81-19.30 %
Sep 20081,219.33-16.36 %
Oct 20081,042.72-14.48 %
Nov 2008986.78-5.36 %
Dec 20081,031.664.55 %
Jan 20091,139.9010.49 %
Feb 20091,343.6817.88 %
Mar 20091,311.50-2.40 %
Apr 20091,252.02-4.53 %
May 20091,411.2312.72 %
Jun 20091,465.933.88 %
Jul 20091,338.64-8.68 %
Aug 20091,443.057.80 %
Sep 20091,648.4814.24 %
Oct 20091,726.394.73 %
Nov 20091,787.683.55 %
Dec 20091,764.46-1.30 %
Jan 20101,775.050.60 %
Feb 20101,587.21-10.58 %
Mar 20101,715.468.08 %
Apr 20101,816.835.91 %
May 20101,842.241.40 %
Jun 20101,853.430.61 %
Jul 20101,793.98-3.21 %
Aug 20101,849.253.08 %
Sep 20102,061.1211.46 %
Oct 20102,346.8613.86 %
Nov 20102,657.2013.22 %
Dec 20102,937.3510.54 %
Jan 20112,855.15-2.80 %
Feb 20113,085.848.08 %
Mar 20113,594.6116.49 %
Apr 20114,279.7919.06 %
May 20113,708.09-13.36 %
Jun 20113,584.09-3.34 %
Jul 20113,811.936.36 %
Aug 20114,030.205.73 %
Sep 20113,813.05-5.39 %
Oct 20113,206.33-15.91 %
Nov 20113,326.523.75 %
Dec 20113,013.25-9.42 %
Jan 20123,076.862.11 %
Feb 20123,416.6411.04 %
Mar 20123,292.95-3.62 %
Apr 20123,154.95-4.19 %
May 20122,888.62-8.44 %
Jun 20122,798.36-3.12 %
Jul 20122,744.00-1.94 %
Aug 20122,876.964.85 %
Sep 20123,360.8516.82 %
Oct 20123,318.74-1.25 %
Nov 20123,277.32-1.25 %
Dec 20123,187.45-2.74 %
Jan 20133,106.17-2.55 %
Feb 20133,032.88-2.36 %
Mar 20132,879.10-5.07 %
Apr 20132,535.50-11.93 %
May 20132,303.83-9.14 %
Jun 20132,110.90-8.37 %
Jul 20131,971.02-6.63 %
Aug 20132,189.3911.08 %
Sep 20132,256.383.06 %
Oct 20132,191.70-2.87 %
Nov 20132,075.76-5.29 %
Dec 20131,967.00-5.24 %
Jan 20141,987.401.04 %
Feb 20142,084.504.89 %
Mar 20142,071.60-0.62 %
Apr 20141,973.60-4.73 %
May 20141,934.20-2.00 %
Jun 20141,989.202.84 %
Jul 20142,092.305.18 %
Aug 20141,973.60-5.67 %
Sep 20141,836.90-6.93 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn