Silver Monthly Price - US cents per Troy Ounce

Range
Jul 2005 - Jul 2015: 800.900 (113.70 %)
Chart

Description: Silver (Handy & Harman), 99.9% grade refined, New York

Unit: US cents per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2005704.40-
Aug 2005702.72-0.24 %
Sep 2005719.332.36 %
Oct 2005769.917.03 %
Nov 2005786.382.14 %
Dec 2005868.7410.47 %
Jan 2006918.485.73 %
Feb 2006952.133.66 %
Mar 20061,037.528.97 %
Apr 20061,263.1621.75 %
May 20061,337.845.91 %
Jun 20061,077.41-19.47 %
Jul 20061,121.244.07 %
Aug 20061,225.399.29 %
Sep 20061,159.93-5.34 %
Oct 20061,161.550.14 %
Nov 20061,298.4511.79 %
Dec 20061,329.832.42 %
Jan 20071,286.63-3.25 %
Feb 20071,394.588.39 %
Mar 20071,316.27-5.62 %
Apr 20071,373.234.33 %
May 20071,318.72-3.97 %
Jun 20071,315.43-0.25 %
Jul 20071,293.43-1.67 %
Aug 20071,233.22-4.66 %
Sep 20071,292.924.84 %
Oct 20071,372.176.13 %
Nov 20071,467.206.93 %
Dec 20071,431.24-2.45 %
Jan 20081,605.9112.20 %
Feb 20081,766.6310.01 %
Mar 20081,921.608.77 %
Apr 20081,751.07-8.87 %
May 20081,704.91-2.64 %
Jun 20081,703.95-0.06 %
Jul 20081,806.416.01 %
Aug 20081,457.81-19.30 %
Sep 20081,219.33-16.36 %
Oct 20081,042.72-14.48 %
Nov 2008986.78-5.36 %
Dec 20081,031.664.55 %
Jan 20091,139.9010.49 %
Feb 20091,343.6817.88 %
Mar 20091,311.50-2.40 %
Apr 20091,252.02-4.53 %
May 20091,411.2312.72 %
Jun 20091,465.933.88 %
Jul 20091,338.64-8.68 %
Aug 20091,443.057.80 %
Sep 20091,648.4814.24 %
Oct 20091,726.394.73 %
Nov 20091,787.683.55 %
Dec 20091,764.46-1.30 %
Jan 20101,775.050.60 %
Feb 20101,587.21-10.58 %
Mar 20101,715.468.08 %
Apr 20101,816.835.91 %
May 20101,842.241.40 %
Jun 20101,853.430.61 %
Jul 20101,793.98-3.21 %
Aug 20101,849.253.08 %
Sep 20102,061.1211.46 %
Oct 20102,346.8613.86 %
Nov 20102,657.2013.22 %
Dec 20102,937.3510.54 %
Jan 20112,855.15-2.80 %
Feb 20113,085.848.08 %
Mar 20113,594.6116.49 %
Apr 20114,279.7919.06 %
May 20113,708.09-13.36 %
Jun 20113,584.09-3.34 %
Jul 20113,811.936.36 %
Aug 20114,030.205.73 %
Sep 20113,813.05-5.39 %
Oct 20113,206.33-15.91 %
Nov 20113,326.523.75 %
Dec 20113,013.25-9.42 %
Jan 20123,076.862.11 %
Feb 20123,416.6411.04 %
Mar 20123,292.95-3.62 %
Apr 20123,154.95-4.19 %
May 20122,888.62-8.44 %
Jun 20122,798.36-3.12 %
Jul 20122,744.00-1.94 %
Aug 20122,876.964.85 %
Sep 20123,360.8516.82 %
Oct 20123,318.74-1.25 %
Nov 20123,277.32-1.25 %
Dec 20123,187.45-2.74 %
Jan 20133,106.17-2.55 %
Feb 20133,032.88-2.36 %
Mar 20132,879.10-5.07 %
Apr 20132,535.50-11.93 %
May 20132,303.83-9.14 %
Jun 20132,110.90-8.37 %
Jul 20131,971.02-6.63 %
Aug 20132,189.3911.08 %
Sep 20132,256.383.06 %
Oct 20132,191.70-2.87 %
Nov 20132,075.76-5.29 %
Dec 20131,967.00-5.24 %
Jan 20141,987.401.04 %
Feb 20142,084.504.89 %
Mar 20142,071.60-0.62 %
Apr 20141,973.60-4.73 %
May 20141,934.20-2.00 %
Jun 20141,989.202.84 %
Jul 20142,092.305.18 %
Aug 20141,973.60-5.67 %
Sep 20141,836.90-6.93 %
Oct 20141,716.30-6.57 %
Nov 20141,596.60-6.97 %
Dec 20141,629.502.06 %
Jan 20151,723.605.77 %
Feb 20151,678.70-2.61 %
Mar 20151,624.00-3.26 %
Apr 20151,634.100.62 %
May 20151,683.303.01 %
Jun 20151,607.50-4.50 %
Jul 20151,505.30-6.36 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter