Russian Natural Gas Monthly Price - Swedish Krona per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 65.079 (327.71%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Swedish Krona per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199519.86-
Feb 199519.64-1.09%
Mar 199519.26-1.94%
Apr 199519.893.28%
May 199519.76-0.70%
Jun 199519.810.29%
Jul 199520.101.46%
Aug 199520.240.66%
Sep 199519.81-2.10%
Oct 199518.80-5.12%
Nov 199518.13-3.54%
Dec 199518.10-0.17%
Jan 199618.492.16%
Feb 199619.053.04%
Mar 199617.96-5.73%
Apr 199620.8416.02%
May 199619.11-8.28%
Jun 199618.77-1.77%
Jul 199618.47-1.64%
Aug 199618.46-0.01%
Sep 199618.530.35%
Oct 199619.404.73%
Nov 199619.611.03%
Dec 199620.172.88%
Jan 199720.411.17%
Feb 199721.394.80%
Mar 199721.661.29%
Apr 199721.25-1.89%
May 199721.02-1.07%
Jun 199721.371.63%
Jul 199720.84-2.47%
Aug 199721.352.45%
Sep 199720.79-2.63%
Oct 199719.91-4.21%
Nov 199720.090.90%
Dec 199720.632.68%
Jan 199821.222.87%
Feb 199821.250.11%
Mar 199820.80-2.12%
Apr 199819.84-4.58%
May 199819.31-2.66%
Jun 199819.772.34%
Jul 199819.17-3.05%
Aug 199819.300.69%
Sep 199818.43-4.49%
Oct 199817.03-7.59%
Nov 199817.180.87%
Dec 199817.15-0.17%
Jan 199915.80-7.91%
Feb 199915.971.11%
Mar 199916.010.27%
Apr 199915.57-2.79%
May 199915.962.51%
Jun 199916.251.83%
Jul 199916.924.10%
Aug 199917.171.53%
Sep 199918.085.30%
Oct 199920.1211.26%
Nov 199920.934.01%
Dec 199922.577.82%
Jan 200028.5026.32%
Feb 200029.924.96%
Mar 200030.522.01%
Apr 200032.095.15%
May 200032.270.55%
Jun 200031.49-2.40%
Jul 200035.3812.35%
Aug 200037.195.10%
Sep 200038.924.66%
Oct 200042.9410.32%
Nov 200044.243.04%
Dec 200042.96-2.90%
Jan 200144.022.47%
Feb 200144.691.51%
Mar 200145.842.59%
Apr 200145.69-0.34%
May 200145.05-1.39%
Jun 200146.663.57%
Jul 200140.37-13.47%
Aug 200139.20-2.91%
Sep 200140.252.69%
Oct 200137.18-7.64%
Nov 200136.65-1.42%
Dec 200135.87-2.13%
Jan 200231.94-10.96%
Feb 200232.000.18%
Mar 200230.71-4.01%
Apr 200228.97-5.67%
May 200228.51-1.58%
Jun 200227.72-2.80%
Jul 200227.56-0.57%
Aug 200228.513.46%
Sep 200228.801.01%
Oct 200230.445.68%
Nov 200230.43-0.03%
Dec 200230.06-1.21%
Jan 200331.173.70%
Feb 200331.17-0.01%
Mar 200331.902.35%
Apr 200333.996.54%
May 200332.01-5.81%
Jun 200331.63-1.18%
Jul 200332.623.12%
Aug 200332.971.07%
Sep 200332.10-2.63%
Oct 200329.86-6.97%
Nov 200329.990.41%
Dec 200329.25-2.46%
Jan 200428.05-4.08%
Feb 200428.240.66%
Mar 200429.042.84%
Apr 200430.013.34%
May 200430.040.10%
Jun 200430.240.65%
Jul 200432.086.10%
Aug 200432.711.96%
Sep 200432.810.30%
Oct 200435.056.82%
Nov 200434.43-1.76%
Dec 200433.55-2.55%
Jan 200537.6612.26%
Feb 200538.311.73%
Mar 200537.95-0.96%
Apr 200541.509.36%
May 200542.742.99%
Jun 200544.864.96%
Jul 200550.1911.88%
Aug 200549.86-0.65%
Sep 200550.150.58%
Oct 200556.9713.59%
Nov 200560.536.26%
Dec 200559.55-1.63%
Jan 200661.292.93%
Feb 200662.131.37%
Mar 200662.460.54%
Apr 200662.680.35%
May 200660.55-3.40%
Jun 200660.47-0.13%
Jul 200662.293.02%
Aug 200662.580.46%
Sep 200663.832.00%
Oct 200665.803.08%
Nov 200663.64-3.29%
Dec 200660.98-4.17%
Jan 200759.97-1.65%
Feb 200760.140.27%
Mar 200758.81-2.21%
Apr 200754.88-6.69%
May 200754.35-0.95%
Jun 200755.742.54%
Jul 200754.53-2.17%
Aug 200757.395.25%
Sep 200757.04-0.61%
Oct 200759.143.68%
Nov 200759.891.26%
Dec 200761.132.08%
Jan 200868.6612.33%
Feb 200868.860.29%
Mar 200866.94-2.79%
Apr 200872.548.37%
May 200874.152.21%
Jun 200876.142.69%
Jul 200886.1913.20%
Aug 200891.826.54%
Sep 200898.767.56%
Oct 2008117.9719.45%
Nov 2008125.776.62%
Dec 2008123.94-1.46%
Jan 2009112.54-9.19%
Feb 200994.06-16.43%
Mar 200993.41-0.69%
Apr 200970.30-24.74%
May 200962.78-10.69%
Jun 200961.75-1.65%
Jul 200951.36-16.83%
Aug 200949.62-3.38%
Sep 200949.950.66%
Oct 200952.845.78%
Nov 200954.092.38%
Dec 200957.105.56%
Jan 201062.8410.06%
Feb 201063.981.81%
Mar 201063.980.00%
Apr 201054.19-15.31%
May 201055.923.20%
Jun 201060.668.47%
Jul 201059.88-1.28%
Aug 201061.723.07%
Sep 201058.51-5.19%
Oct 201055.35-5.40%
Nov 201058.355.41%
Dec 201059.942.73%
Jan 201164.157.03%
Feb 201160.32-5.98%
Mar 201159.50-1.35%
Apr 201164.398.20%
May 201164.18-0.33%
Jun 201165.041.35%
Jul 201170.468.33%
Aug 201169.15-1.86%
Sep 201172.014.14%
Oct 201175.965.48%
Nov 201176.140.24%
Dec 201178.933.67%
Jan 201278.29-0.81%
Feb 201274.16-5.28%
Mar 201280.568.63%
Apr 201276.85-4.60%
May 201281.726.33%
Jun 201281.32-0.49%
Jul 201277.47-4.74%
Aug 201274.76-3.50%
Sep 201273.25-2.02%
Oct 201276.894.97%
Nov 201279.433.31%
Dec 201277.99-1.82%
Jan 201377.03-1.23%
Feb 201374.94-2.71%
Mar 201376.421.98%
Apr 201383.579.36%
May 201381.35-2.66%
Jun 201378.40-3.63%
Jul 201376.71-2.16%
Aug 201376.07-0.83%
Sep 201373.11-3.89%
Oct 201372.84-0.37%
Nov 201375.213.25%
Dec 201375.550.45%
Jan 201475.14-0.53%
Feb 201473.46-2.24%
Mar 201469.73-5.08%
Apr 201470.170.64%
May 201466.95-4.59%
Jun 201465.28-2.50%
Jul 201463.17-3.22%
Aug 201463.06-0.18%
Sep 201465.864.45%
Oct 201470.717.36%
Nov 201465.96-6.72%
Dec 201474.8513.47%
Jan 201575.080.31%
Feb 201569.01-8.09%
Mar 201570.512.17%
Apr 201558.73-16.70%
May 201555.71-5.15%
Jun 201555.20-0.91%
Jul 201557.053.34%
Aug 201554.28-4.85%
Sep 201552.51-3.25%
Oct 201550.22-4.36%
Nov 201547.68-5.06%
Dec 201543.27-9.26%
Jan 201637.55-13.23%
Feb 201633.57-10.59%
Mar 201632.77-2.40%
Apr 201632.24-1.61%
May 201635.5610.31%
Jun 201639.4610.95%
Jul 201640.011.40%
Aug 201634.30-14.28%
Sep 201636.265.73%
Oct 201646.6828.73%
Nov 201651.7710.91%
Dec 201649.93-3.56%
Jan 201754.9610.07%
Feb 201753.79-2.13%
Mar 201744.34-17.56%
Apr 201744.811.07%
May 201744.48-0.76%
Jun 201742.53-4.38%
Jul 201741.64-2.09%
Aug 201744.336.45%
Sep 201747.687.57%
Oct 201750.465.83%
Nov 201756.1511.27%
Dec 201759.976.79%
Jan 201853.71-10.44%
Feb 201854.000.54%
Mar 201855.172.18%
Apr 201858.536.08%
May 201865.6212.12%
Jun 201865.55-0.12%
Jul 201867.062.31%
Aug 201873.229.19%
Sep 201885.2616.44%
Oct 201879.40-6.88%
Nov 201874.90-5.67%
Dec 201872.08-3.75%
Jan 201965.23-9.50%
Feb 201955.64-14.71%
Mar 201948.10-13.55%
Apr 201945.87-4.64%
May 201941.69-9.10%
Jun 201933.79-18.95%
Jul 201934.060.79%
Aug 201935.494.20%
Sep 201940.8815.20%
Oct 201949.4921.04%
Nov 201949.670.37%
Dec 201943.62-12.17%
Jan 202034.52-20.87%
Feb 202028.19-18.34%
Mar 202026.71-5.24%
Apr 202021.25-20.46%
May 202015.40-27.54%
Jun 202016.285.73%
Jul 202016.24-0.23%
Aug 202024.9253.45%
Sep 202034.9440.20%
Oct 202043.2823.86%
Nov 202041.92-3.13%
Dec 202049.2717.51%
Jan 202160.2822.35%
Feb 202151.36-14.80%
Mar 202152.361.95%
Apr 202160.6715.87%
May 202174.4522.73%
Jun 202186.4216.07%
Jul 2021108.0024.97%
Aug 2021133.9324.01%
Sep 2021197.5347.49%
Oct 2021269.2036.28%
Nov 2021242.19-10.03%
Dec 2021345.7642.76%
Jan 2022258.44-25.25%
Feb 2022252.93-2.13%
Mar 2022405.7460.41%
Apr 2022307.20-24.28%
May 2022289.87-5.64%
Jun 2022336.2015.98%
Jul 2022532.7058.45%
Aug 2022726.7936.44%
Sep 2022643.17-11.51%
Oct 2022434.23-32.49%
Nov 2022382.08-12.01%
Dec 2022373.29-2.30%
Jan 2023209.20-43.96%
Feb 2023172.63-17.48%
Mar 2023144.72-16.17%
Apr 2023139.74-3.45%
May 2023105.45-24.54%
Jun 2023111.375.61%
Jul 2023100.20-10.03%
Aug 2023120.9920.75%
Sep 2023128.065.84%
Oct 2023160.6125.42%
Nov 2023155.60-3.12%
Dec 2023118.97-23.54%
Jan 202498.94-16.84%
Feb 202484.94-14.15%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon