Russian Natural Gas Monthly Price - Canadian Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 8.044 (271.84%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Canadian Dollar per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19992.96-
Apr 19992.78-6.01%
May 19992.76-0.65%
Jun 19992.811.55%
Jul 19992.986.12%
Aug 19993.104.25%
Sep 19993.254.67%
Oct 19993.6512.31%
Nov 19993.680.95%
Dec 19993.926.38%
Jan 20004.8724.23%
Feb 20005.023.13%
Mar 20005.132.11%
Apr 20005.405.41%
May 20005.31-1.76%
Jun 20005.320.15%
Jul 20005.8510.08%
Aug 20005.931.34%
Sep 20005.990.98%
Oct 20006.528.83%
Nov 20006.773.87%
Dec 20006.77-0.01%
Jan 20016.993.25%
Feb 20016.99-0.06%
Mar 20017.121.93%
Apr 20016.98-2.00%
May 20016.72-3.68%
Jun 20016.60-1.79%
Jul 20015.74-13.06%
Aug 20015.841.71%
Sep 20015.941.79%
Oct 20015.53-6.92%
Nov 20015.51-0.31%
Dec 20015.36-2.72%
Jan 20024.90-8.70%
Feb 20024.84-1.26%
Mar 20024.71-2.52%
Apr 20024.44-5.72%
May 20024.39-1.31%
Jun 20024.441.29%
Jul 20024.562.67%
Aug 20024.723.52%
Sep 20024.852.81%
Oct 20025.186.62%
Nov 20025.251.42%
Dec 20025.24-0.16%
Jan 20035.566.16%
Feb 20035.55-0.23%
Mar 20035.52-0.55%
Apr 20035.886.48%
May 20035.59-4.84%
Jun 20035.48-2.09%
Jul 20035.581.91%
Aug 20035.56-0.45%
Sep 20035.41-2.60%
Oct 20035.13-5.23%
Nov 20035.12-0.19%
Dec 20035.211.82%
Jan 20045.02-3.77%
Feb 20045.173.07%
Mar 20045.13-0.75%
Apr 20045.293.01%
May 20045.453.07%
Jun 20045.44-0.18%
Jul 20045.664.11%
Aug 20045.700.64%
Sep 20045.68-0.32%
Oct 20046.005.65%
Nov 20045.93-1.18%
Dec 20046.102.83%
Jan 20056.7110.07%
Feb 20056.801.36%
Mar 20056.73-1.05%
Apr 20057.257.71%
May 20057.402.04%
Jun 20057.32-1.04%
Jul 20057.867.35%
Aug 20057.900.45%
Sep 20057.75-1.83%
Oct 20058.5710.56%
Nov 20058.812.82%
Dec 20058.69-1.32%
Jan 20069.215.96%
Feb 20069.13-0.89%
Mar 20069.271.53%
Apr 20069.411.51%
May 20069.19-2.38%
Jun 20069.230.45%
Jul 20069.694.97%
Aug 20069.740.53%
Sep 20069.790.50%
Oct 200610.123.42%
Nov 200610.210.85%
Dec 200610.280.69%
Jan 200710.10-1.75%
Feb 200710.02-0.80%
Mar 20079.77-2.53%
Apr 20079.07-7.17%
May 20078.74-3.65%
Jun 20078.56-2.07%
Jul 20078.54-0.19%
Aug 20078.833.41%
Sep 20078.74-0.99%
Oct 20078.932.18%
Nov 20079.172.69%
Dec 20079.533.86%
Jan 200810.8313.70%
Feb 200810.83-0.02%
Mar 200811.062.14%
Apr 200812.3611.72%
May 200812.360.01%
Jun 200812.843.89%
Jul 200814.5513.32%
Aug 200815.446.07%
Sep 200815.721.81%
Oct 200818.8720.09%
Nov 200819.262.03%
Dec 200819.13-0.63%
Jan 200917.03-10.98%
Feb 200913.75-19.30%
Mar 200913.780.27%
Apr 200910.41-24.48%
May 20099.31-10.55%
Jun 20098.96-3.77%
Jul 20097.47-16.57%
Aug 20097.530.74%
Sep 20097.722.47%
Oct 20098.023.90%
Nov 20098.283.22%
Dec 20098.452.06%
Jan 20109.188.67%
Feb 20109.301.33%
Mar 20109.14-1.77%
Apr 20107.56-17.26%
May 20107.56-0.02%
Jun 20108.036.30%
Jul 20108.384.35%
Aug 20108.805.02%
Sep 20108.55-2.84%
Oct 20108.44-1.34%
Nov 20108.693.00%
Dec 20108.811.39%
Jan 20119.568.46%
Feb 20119.24-3.32%
Mar 20119.15-1.02%
Apr 20119.938.53%
May 201110.000.70%
Jun 201110.020.24%
Jul 201110.504.79%
Aug 201110.621.13%
Sep 201110.882.46%
Oct 201111.657.11%
Nov 201111.59-0.57%
Dec 201111.811.90%
Jan 201211.60-1.77%
Feb 201211.08-4.46%
Mar 201211.907.34%
Apr 201211.34-4.69%
May 201211.733.47%
Jun 201211.810.69%
Jul 201211.29-4.46%
Aug 201211.09-1.72%
Sep 201210.84-2.29%
Oct 201211.425.34%
Nov 201211.803.32%
Dec 201211.67-1.11%
Jan 201311.770.91%
Feb 201311.880.88%
Mar 201312.162.43%
Apr 201313.137.92%
May 201312.53-4.58%
Jun 201312.28-1.95%
Jul 201312.05-1.88%
Aug 201312.120.53%
Sep 201311.64-3.94%
Oct 201311.781.24%
Nov 201311.971.58%
Dec 201312.292.68%
Jan 201412.683.17%
Feb 201412.49-1.48%
Mar 201412.09-3.19%
Apr 201411.79-2.47%
May 201411.11-5.77%
Jun 201410.60-4.59%
Jul 20149.96-6.07%
Aug 20149.990.28%
Sep 201410.171.79%
Oct 201410.957.73%
Nov 201410.07-8.00%
Dec 201411.3212.39%
Jan 201511.23-0.80%
Feb 201510.34-7.93%
Mar 201510.440.91%
Apr 20158.35-19.95%
May 20158.14-2.61%
Jun 20158.241.35%
Jul 20158.624.56%
Aug 20158.35-3.15%
Sep 20158.33-0.21%
Oct 20157.88-5.39%
Nov 20157.30-7.38%
Dec 20156.98-4.46%
Jan 20166.25-10.38%
Feb 20165.48-12.39%
Mar 20165.17-5.58%
Apr 20165.09-1.59%
May 20165.6010.07%
Jun 20166.139.46%
Jul 20166.10-0.51%
Aug 20165.26-13.76%
Sep 20165.575.91%
Oct 20167.0726.87%
Nov 20167.648.13%
Dec 20167.22-5.47%
Jan 20178.1012.18%
Feb 20177.93-2.17%
Mar 20176.69-15.58%
Apr 20176.730.61%
May 20176.892.28%
Jun 20176.52-5.37%
Jul 20176.35-2.60%
Aug 20176.918.84%
Sep 20177.325.88%
Oct 20177.776.25%
Nov 20178.549.90%
Dec 20179.136.86%
Jan 20188.28-9.28%
Feb 20188.452.03%
Mar 20188.672.56%
Apr 20188.821.78%
May 20189.649.28%
Jun 20189.781.49%
Jul 20189.982.02%
Aug 201810.545.60%
Sep 201812.4217.85%
Oct 201811.44-7.88%
Nov 201810.92-4.57%
Dec 201810.69-2.04%
Jan 20199.66-9.67%
Feb 20197.94-17.83%
Mar 20196.92-12.77%
Apr 20196.58-4.95%
May 20195.84-11.22%
Jun 20194.77-18.34%
Jul 20194.74-0.60%
Aug 20194.893.04%
Sep 20195.5714.09%
Oct 20196.6719.75%
Nov 20196.812.07%
Dec 20196.09-10.56%
Jan 20204.75-22.08%
Feb 20203.86-18.63%
Mar 20203.79-1.86%
Apr 20202.98-21.39%
May 20202.21-25.98%
Jun 20202.377.40%
Jul 20202.432.50%
Aug 20203.7855.84%
Sep 20205.2338.16%
Oct 20206.4623.58%
Nov 20206.33-2.01%
Dec 20207.5118.57%
Jan 20219.2523.18%
Feb 20217.82-15.42%
Mar 20217.70-1.52%
Apr 20218.9315.96%
May 202110.8221.15%
Jun 202112.6016.41%
Jul 202115.7024.60%
Aug 202119.4523.89%
Sep 202128.9848.99%
Oct 202138.6233.27%
Nov 202134.60-10.39%
Dec 202148.6440.56%
Jan 202235.65-26.70%
Feb 202234.63-2.85%
Mar 202253.6955.02%
Apr 202240.67-24.25%
May 202237.58-7.59%
Jun 202242.8013.89%
Jul 202266.4255.18%
Aug 202290.4436.17%
Sep 202278.72-12.96%
Oct 202253.46-32.09%
Nov 202248.07-10.08%
Dec 202249.011.95%
Jan 202327.10-44.71%
Feb 202322.23-17.95%
Mar 202318.90-15.00%
Apr 202318.23-3.51%
May 202313.66-25.08%
Jun 202313.760.70%
Jul 202312.62-8.27%
Aug 202315.0919.56%
Sep 202315.653.71%
Oct 202319.9727.65%
Nov 202319.88-0.47%
Dec 202315.51-22.00%
Jan 202412.83-17.23%
Feb 202411.00-14.26%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon