RBOB Gasoline Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2003 - Feb 2024: 18.254 (218.01%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20038.37-
Jul 20037.79-6.95%
Aug 200310.8939.81%
Sep 20037.67-29.55%
Oct 20037.67-0.10%
Nov 20037.842.31%
Dec 20037.07-9.91%
Jan 20047.8210.71%
Feb 20049.7624.74%
Mar 20049.952.02%
Apr 200410.929.68%
May 200412.5414.87%
Jun 200410.99-12.40%
Jul 200411.000.09%
Aug 200410.46-4.86%
Sep 200411.025.32%
Oct 200411.918.13%
Nov 20049.75-18.20%
Dec 20047.94-18.57%
Jan 20059.5119.87%
Feb 200510.7813.35%
Mar 200511.819.53%
Apr 200512.959.67%
May 200511.61-10.36%
Jun 200513.2514.08%
Jul 200514.7111.08%
Aug 200516.2810.66%
Sep 200517.366.64%
Oct 200514.88-14.28%
Nov 200512.80-14.03%
Dec 200512.77-0.22%
Jan 200614.4212.95%
Feb 200613.52-6.25%
Mar 200615.6315.65%
Apr 200618.6219.10%
May 200618.650.18%
Jun 200617.51-6.11%
Jul 200618.063.14%
Aug 200615.74-12.89%
Sep 200612.97-17.57%
Oct 200612.37-4.64%
Nov 200612.722.85%
Dec 200612.34-2.99%
Jan 200711.74-4.83%
Feb 200714.1820.78%
Mar 200716.6717.55%
Apr 200717.364.13%
May 200717.520.90%
Jun 200716.34-6.73%
Jul 200715.50-5.13%
Aug 200714.10-9.03%
Sep 200714.754.59%
Oct 200715.464.81%
Nov 200716.184.69%
Dec 200715.78-2.48%
Jan 200814.91-5.54%
Feb 200816.5711.18%
Mar 200816.871.81%
Apr 200818.268.20%
May 200819.838.62%
Jun 200822.2712.30%
Jul 200819.71-11.50%
Aug 200819.27-2.24%
Sep 200819.09-0.93%
Oct 200815.74-17.56%
Nov 200810.09-35.90%
Dec 20088.88-12.01%
Jan 200911.8133.01%
Feb 200913.1811.64%
Mar 200912.62-4.22%
Apr 200913.013.07%
May 200914.3310.17%
Jun 200916.1912.97%
Jul 200914.73-9.04%
Aug 200915.152.87%
Sep 200914.40-4.94%
Oct 200914.13-1.92%
Nov 200913.71-2.97%
Dec 200914.364.74%
Jan 201014.692.31%
Feb 201015.072.61%
Mar 201016.177.30%
Apr 201016.622.80%
May 201016.27-2.14%
Jun 201017.678.62%
Jul 201016.99-3.87%
Aug 201015.91-6.36%
Sep 201014.62-8.09%
Oct 201015.083.16%
Nov 201015.251.10%
Dec 201016.608.84%
Jan 201116.34-1.58%
Feb 201117.778.80%
Mar 201120.0212.66%
Apr 201120.964.69%
May 201119.03-9.20%
Jun 201118.14-4.72%
Jul 201118.904.21%
Aug 201118.16-3.92%
Sep 201119.366.60%
Oct 201119.611.31%
Nov 201118.41-6.15%
Dec 201118.500.48%
Jan 201219.977.95%
Feb 201222.0210.29%
Mar 201222.773.39%
Apr 201221.87-3.93%
May 201222.703.81%
Jun 201218.59-18.14%
Jul 201219.625.57%
Aug 201220.926.63%
Sep 201220.90-0.10%
Oct 201220.81-0.42%
Nov 201218.75-9.93%
Dec 201217.30-7.73%
Jan 201318.828.79%
Feb 201321.2112.73%
Mar 201319.50-8.08%
Apr 201318.86-3.31%
May 201319.855.28%
Jun 201319.870.09%
Jul 201320.151.41%
Aug 201318.46-8.37%
Sep 201318.892.33%
Oct 201317.69-6.37%
Nov 201317.46-1.30%
Dec 201317.560.59%
Jan 201417.04-2.98%
Feb 201418.659.47%
Mar 201418.55-0.56%
Apr 201420.7211.74%
May 201419.93-3.85%
Jun 201420.824.48%
Jul 201419.82-4.81%
Aug 201419.37-2.24%
Sep 201419.380.05%
Oct 201416.92-12.69%
Nov 201415.00-11.35%
Dec 201411.48-23.46%
Jan 201510.56-8.03%
Feb 201516.2053.45%
Mar 201517.206.12%
Apr 201518.678.60%
May 201520.6110.39%
Jun 201518.10-12.20%
Jul 201522.7125.46%
Aug 201517.74-21.89%
Sep 201514.34-19.15%
Oct 201513.90-3.07%
Nov 201513.07-6.01%
Dec 201514.007.16%
Jan 201611.26-19.55%
Feb 20168.20-27.18%
Mar 201612.8056.11%
Apr 201612.59-1.64%
May 201612.57-0.23%
Jun 201613.618.32%
Jul 201612.10-11.13%
Aug 201611.75-2.84%
Sep 201613.2412.66%
Oct 201614.156.88%
Nov 201613.05-7.81%
Dec 201613.825.91%
Jan 201714.434.41%
Feb 201715.618.20%
Mar 201715.25-2.29%
Apr 201715.904.21%
May 201715.35-3.45%
Jun 201714.08-8.25%
Jul 201713.90-1.29%
Aug 201714.625.16%
Sep 201714.59-0.21%
Oct 201714.38-1.41%
Nov 201715.417.17%
Dec 201713.82-10.29%
Jan 201815.6813.40%
Feb 201815.08-3.79%
Mar 201817.1313.57%
Apr 201818.699.12%
May 201820.117.58%
Jun 201818.79-6.54%
Jul 201818.880.48%
Aug 201818.83-0.28%
Sep 201819.925.77%
Oct 201820.362.22%
Nov 201815.75-22.65%
Dec 201814.43-8.40%
Jan 201914.440.09%
Feb 201916.8216.50%
Mar 201918.6110.62%
Apr 201923.4225.85%
May 201921.51-8.15%
Jun 201917.42-19.00%
Jul 201918.063.63%
Aug 201917.45-3.38%
Sep 201919.9614.39%
Oct 201921.708.74%
Nov 201918.51-14.72%
Dec 201915.67-15.36%
Jan 202017.5411.94%
Feb 202017.932.26%
Mar 20209.13-49.06%
Apr 20204.70-48.53%
May 202010.06113.95%
Jun 202012.1020.34%
Jul 202011.98-0.99%
Aug 202012.353.05%
Sep 202011.49-6.94%
Oct 202011.04-3.96%
Nov 202011.362.97%
Dec 202012.045.93%
Jan 202113.7113.91%
Feb 202115.1910.77%
Mar 202117.6516.17%
Apr 202117.810.92%
May 202118.715.05%
Jun 202119.393.64%
Jul 202120.385.12%
Aug 202120.28-0.52%
Sep 202119.46-4.03%
Oct 202121.9812.95%
Nov 202122.180.94%
Dec 202121.05-5.13%
Jan 202223.3010.71%
Feb 202226.1812.33%
Mar 202236.2238.37%
Apr 202232.51-10.23%
May 202240.0923.29%
Jun 202242.786.71%
Jul 202234.56-19.21%
Aug 202232.41-6.23%
Sep 202242.2730.43%
Oct 202235.91-15.04%
Nov 202230.53-14.99%
Dec 202223.29-23.69%
Jan 202326.6514.42%
Feb 202330.3413.84%
Mar 202328.88-4.81%
Apr 202328.930.16%
May 202327.87-3.67%
Jun 202330.158.18%
Jul 202331.163.36%
Aug 202335.4213.67%
Sep 202341.9118.32%
Oct 202329.05-30.69%
Nov 202327.10-6.69%
Dec 202323.98-11.52%
Jan 202423.53-1.86%
Feb 202426.6313.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon