RBOB Gasoline Futures End of Day Settlement Price

2.4302
U.S. dollars and cents per gallon
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.4678
High:2.4783
Low:2.4156
Last:2.4299
Change:-.0275
Estimated Volume:51029
Prior Day Open Interest:77872
Contract Specifications

RBOB Gasoline Daily Price

2.83

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

RBOB Gasoline vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.797494

Description: Monthly comparison between the rate of change in the price of RBOB Gasoline versus the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthRBOB Gasoline Price (US Dollars per Gallon)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)RBOB Gasoline ROCCrude Oil (petroleum); West Texas Intermediate ROCRBOB Gasoline / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Apr 20143.17102.08--0.0310
May 20143.04101.86-4.20%-0.22%0.0298
Jun 20143.12105.242.64%3.32%0.0296
Jul 20142.91102.94-6.68%-2.19%0.0282
Aug 20142.8196.38-3.44%-6.37%0.0291
Sep 20142.7293.22-3.17%-3.28%0.0292
Oct 20142.3484.40-14.01%-9.46%0.0277
Nov 20142.0275.81-13.43%-10.18%0.0267
Dec 20141.5159.26-25.49%-21.83%0.0254
Jan 20151.3047.27-13.73%-20.23%0.0275
Feb 20151.9450.6149.27%7.07%0.0384
Mar 20152.0247.783.86%-5.59%0.0422
Apr 20152.1554.446.79%13.94%0.0396
May 20152.4759.2714.76%8.87%0.0417
Jun 20152.1959.80-11.53%0.89%0.0366
Jul 20152.6650.9021.76%-14.88%0.0523
Aug 20152.0842.86-22.08%-15.80%0.0484
Sep 20151.7245.45-17.35%6.04%0.0377
Oct 20151.6746.20-2.68%1.65%0.0361
Nov 20151.5142.70-9.71%-7.58%0.0353
Dec 20151.6537.239.29%-12.81%0.0442
Jan 20161.3231.54-19.85%-15.28%0.0419
Feb 2016.9730.39-26.52%-3.65%0.0319
Mar 20161.5337.7757.53%24.28%0.0405
Apr 20161.5540.961.51%8.45%0.0379
May 20161.5346.73-1.35%14.09%0.0327
Jun 20161.6448.757.32%4.32%0.0337
Jul 20161.4144.69-14.01%-8.33%0.0316
Aug 20161.3944.75-1.70%0.13%0.0310
Sep 20161.5545.2011.82%1.01%0.0343
Oct 20161.6249.894.32%10.38%0.0325
Nov 20161.4345.57-11.43%-8.66%0.0315
Dec 20161.5052.014.60%14.13%0.0288
Jan 20171.6152.517.47%0.96%0.0307
Feb 20171.7653.408.93%1.69%0.0329
Mar 20171.7249.58-2.05%-7.15%0.0347
Apr 20171.7851.063.31%2.99%0.0348
May 20171.7548.50-1.74%-5.01%0.0360
Jun 20171.6245.17-7.27%-6.87%0.0358
Jul 20171.6746.653.09%3.28%0.0358
Aug 20171.8148.038.27%2.96%0.0376
Sep 20171.8249.830.89%3.75%0.0366
Oct 20171.7651.56-3.40%3.47%0.0342
Nov 20171.8456.654.26%9.87%0.0324
Dec 20171.6557.94-10.35%2.28%0.0284
Jan 20181.9463.6718.10%9.89%0.0305
Feb 20181.8862.17-3.45%-2.36%0.0302
Mar 20182.0862.7610.82%0.95%0.0331
Apr 20182.2166.326.39%5.67%0.0334
May 20182.3069.983.71%5.52%0.0328
Jun 20182.1467.52-6.93%-3.52%0.0316
Jul 20182.1470.840.19%4.92%0.0302
Aug 20182.0867.99-2.90%-4.02%0.0306
Sep 20182.2270.217.03%3.27%0.0317
Oct 20182.2570.751.35%0.77%0.0319
Nov 20181.7456.67-22.85%-19.90%0.0307
Dec 20181.6048.95-8.17%-13.62%0.0326
Jan 20191.6151.520.63%5.25%0.0312
Feb 20191.8254.9513.07%6.66%0.0331
Mar 20192.0058.1510.29%5.82%0.0345
Apr 20192.5163.8725.35%9.84%0.0393
May 20192.2460.84-10.87%-4.74%0.0368
Jun 20191.8554.68-17.33%-10.12%0.0339
Jul 20191.9257.523.67%5.19%0.0334
Aug 20191.8154.84-5.73%-4.66%0.0330
Sep 20192.0656.9513.60%3.85%0.0361
Oct 20192.2253.987.98%-5.22%0.0411
Nov 20191.9257.06-13.52%5.71%0.0336
Dec 20191.6659.80-13.55%4.80%0.0277
Jan 20201.8457.5211.15%-3.81%0.0321
Feb 20201.8550.530.38%-12.15%0.0366
Mar 2020.9329.88-49.76%-40.87%0.0311
Apr 2020.4716.52-49.57%-44.71%0.0284
May 20201.0328.56120.04%72.88%0.0361
Jun 20201.3038.3026.07%34.10%0.0340
Jul 20201.3340.752.08%6.40%0.0326
Aug 20201.4242.366.70%3.95%0.0335
Sep 20201.3039.60-8.33%-6.52%0.0328
Oct 20201.2539.53-4.00%-0.18%0.0315
Nov 20201.3141.105.21%3.97%0.0319
Dec 20201.4347.059.15%14.48%0.0304
Jan 20211.6552.1015.50%10.73%0.0317
Feb 20211.8259.0610.16%13.36%0.0308
Mar 20212.0762.3513.39%5.57%0.0331
Apr 20212.1061.711.60%-1.03%0.0340
May 20212.2465.186.67%5.62%0.0344
Jun 20212.3171.383.22%9.51%0.0324
Jul 20212.3672.462.16%1.51%0.0326
Aug 20212.3467.73-1.06%-6.53%0.0345
Sep 20212.2571.56-3.68%5.65%0.0314
Oct 20212.5481.3212.67%13.64%0.0312
Nov 20212.5379.18-0.20%-2.63%0.0320
Dec 20212.3271.53-8.50%-9.66%0.0324
Jan 20222.5583.1210.06%16.20%0.0307
Feb 20222.8291.7410.60%10.37%0.0307
Mar 20223.78108.4934.28%18.26%0.0349
Apr 20223.41101.78-9.94%-6.18%0.0335
May 20224.03109.6018.37%7.68%0.0368
Jun 20224.27114.595.85%4.55%0.0373
Jul 20223.3399.85-22.01%-12.86%0.0334
Aug 20223.1291.57-6.22%-8.29%0.0341
Sep 20223.8883.8724.37%-8.41%0.0463
Oct 20223.2387.26-16.92%4.04%0.0370
Nov 20222.8584.78-11.56%-2.84%0.0337
Dec 20222.2576.52-21.20%-9.74%0.0294
Jan 20232.5778.1114.32%2.08%0.0329
Feb 20232.9176.8413.07%-1.63%0.0378
Mar 20232.7673.37-5.19%-4.52%0.0376
Apr 20232.8079.441.56%8.27%0.0352
May 20232.6771.59-4.54%-9.88%0.0373
Jun 20232.8070.234.87%-1.90%0.0399
Jul 20232.9776.396.00%8.77%0.0389
Aug 20233.2881.4010.30%6.56%0.0402
Sep 20233.7889.5815.38%10.05%0.0422
Oct 20232.6485.57-30.29%-4.48%0.0308
Nov 20232.5277.43-4.21%-9.51%0.0326
Dec 20232.3272.08-8.08%-6.91%0.0322
Jan 20242.2773.93-1.98%2.57%0.0308
Feb 20242.5676.7012.36%3.75%0.0333

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon