RBOB Gasoline Futures End of Day Settlement Price

1.6319
U.S. dollars and cents per gallon
Contract Month: JUN 16
As of: Friday, May 27, 2016
Source: NYMEX - CME Group
Open:1.6227
High:1.6390
Low:1.5960
Last:1.6305
Change:+.0124
Estimated Volume:21892
Prior Day Open Interest:16121
Contract Specifications

RBOB Gasoline Daily Price

1.56

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Monday, May 23, 2016
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Range
Apr 2006 - Apr 2016: -0.897 (-36.64 %)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20062.45-
May 20062.554.21 %
Jun 20062.40-5.88 %
Jul 20062.493.62 %
Aug 20062.19-11.98 %
Sep 20061.78-18.63 %
Oct 20061.69-5.39 %
Nov 20061.806.58 %
Dec 20061.810.45 %
Jan 20071.68-6.81 %
Feb 20072.0220.04 %
Mar 20072.3717.53 %
Apr 20072.536.66 %
May 20072.571.62 %
Jun 20072.35-8.48 %
Jul 20072.31-1.83 %
Aug 20072.05-11.34 %
Sep 20072.217.76 %
Oct 20072.398.42 %
Nov 20072.566.89 %
Dec 20072.45-4.26 %
Jan 20082.32-5.18 %
Feb 20082.6112.31 %
Mar 20082.786.67 %
Apr 20083.0710.24 %
May 20083.317.92 %
Jun 20083.6911.57 %
Jul 20083.29-11.04 %
Aug 20083.07-6.51 %
Sep 20082.87-6.58 %
Oct 20082.13-25.96 %
Nov 20081.27-40.33 %
Dec 20081.11-12.46 %
Jan 20091.4631.26 %
Feb 20091.556.18 %
Mar 20091.47-4.78 %
Apr 20091.586.92 %
May 20091.8517.27 %
Jun 20092.0912.89 %
Jul 20091.91-8.25 %
Aug 20092.1110.45 %
Sep 20092.06-2.70 %
Oct 20092.03-1.17 %
Nov 20091.98-2.61 %
Dec 20092.011.77 %
Jan 20102.062.14 %
Feb 20102.070.78 %
Mar 20102.268.88 %
Apr 20102.312.22 %
May 20102.12-8.32 %
Jun 20102.266.62 %
Jul 20102.281.15 %
Aug 20102.18-4.52 %
Sep 20102.07-5.00 %
Oct 20102.269.18 %
Nov 20102.25-0.62 %
Dec 20102.427.80 %
Jan 20112.451.12 %
Feb 20112.7612.71 %
Mar 20113.1514.32 %
Apr 20113.376.98 %
May 20113.06-9.43 %
Jun 20112.86-6.35 %
Jul 20112.953.04 %
Aug 20112.84-3.70 %
Sep 20112.922.75 %
Oct 20112.951.10 %
Nov 20112.74-7.19 %
Dec 20112.70-1.28 %
Jan 20122.928.07 %
Feb 20123.3013.08 %
Mar 20123.382.45 %
Apr 20123.25-3.93 %
May 20123.23-0.49 %
Jun 20122.63-18.80 %
Jul 20122.827.39 %
Aug 20123.1310.96 %
Sep 20123.161.09 %
Oct 20123.14-0.89 %
Nov 20122.79-10.94 %
Dec 20122.62-6.34 %
Jan 20132.9010.90 %
Feb 20133.3314.90 %
Mar 20133.03-9.09 %
Apr 20132.91-4.03 %
May 20133.003.20 %
Jun 20133.020.70 %
Jul 20133.050.86 %
Aug 20132.83-7.29 %
Sep 20132.912.90 %
Oct 20132.76-5.02 %
Nov 20132.65-3.98 %
Dec 20132.691.28 %
Jan 20142.63-2.12 %
Feb 20142.879.17 %
Mar 20142.890.87 %
Apr 20143.179.50 %
May 20143.04-4.20 %
Jun 20143.122.64 %
Jul 20142.91-6.68 %
Aug 20142.81-3.44 %
Sep 20142.72-3.17 %
Oct 20142.34-14.01 %
Nov 20142.03-13.39 %
Dec 20141.51-25.53 %
Jan 20151.30-13.73 %
Feb 20151.9449.27 %
Mar 20152.023.86 %
Apr 20152.156.79 %
May 20152.4714.76 %
Jun 20152.19-11.49 %
Jul 20152.6822.35 %
Aug 20152.08-22.49 %
Sep 20151.71-17.83 %
Oct 20151.67-2.11 %
Nov 20151.51-9.71 %
Dec 20151.659.29 %
Jan 20161.32-19.85 %
Feb 2016.97-26.52 %
Mar 20161.5357.53 %
Apr 20161.551.51 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon