Rapeseed Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Feb 2024: 5,561.389 (124.37%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Swedish Krona per Metric Ton

Unit: Swedish Krona per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20024,471.77-
Mar 20024,300.46-3.83%
Apr 20024,235.23-1.52%
May 20024,179.58-1.31%
Jun 20024,310.713.14%
Jul 20024,458.533.43%
Aug 20024,936.2510.71%
Sep 20024,909.03-0.55%
Oct 20025,004.451.94%
Nov 20025,402.527.95%
Dec 20025,515.192.09%
Jan 20035,385.51-2.35%
Feb 20034,974.73-7.63%
Mar 20034,707.75-5.37%
Apr 20034,699.34-0.18%
May 20034,810.992.38%
Jun 20034,782.31-0.60%
Jul 20034,703.64-1.65%
Aug 20034,584.85-2.53%
Sep 20034,561.31-0.51%
Oct 20034,739.743.91%
Nov 20034,769.530.63%
Dec 20034,778.810.19%
Jan 20044,896.802.47%
Feb 20045,114.664.45%
Mar 20045,173.741.16%
Apr 20044,938.43-4.55%
May 20045,328.827.91%
Jun 20045,278.05-0.95%
Jul 20044,879.13-7.56%
Aug 20045,032.473.14%
Sep 20044,894.60-2.74%
Oct 20044,853.49-0.84%
Nov 20044,752.62-2.08%
Dec 20044,753.080.01%
Jan 20054,717.60-0.75%
Feb 20054,517.11-4.25%
Mar 20054,562.111.00%
Apr 20054,615.181.16%
May 20054,735.462.61%
Jun 20054,873.262.91%
Jul 20055,045.053.53%
Aug 20054,972.44-1.44%
Sep 20055,242.525.43%
Oct 20055,746.819.62%
Nov 20055,902.882.72%
Dec 20055,657.63-4.15%
Jan 20065,612.30-0.80%
Feb 20065,597.15-0.27%
Mar 20065,773.693.15%
Apr 20065,885.221.93%
May 20066,057.622.93%
Jun 20066,053.47-0.07%
Jul 20065,957.61-1.58%
Aug 20065,813.53-2.42%
Sep 20065,719.09-1.62%
Oct 20065,754.290.62%
Nov 20065,821.491.17%
Dec 20065,840.510.33%
Jan 20075,746.25-1.61%
Feb 20075,552.72-3.37%
Mar 20075,420.82-2.38%
Apr 20075,545.542.30%
May 20075,753.603.75%
Jun 20076,022.574.67%
Jul 20076,209.583.11%
Aug 20076,594.776.20%
Sep 20076,978.245.81%
Oct 20077,405.396.12%
Nov 20077,920.056.95%
Dec 20078,610.738.72%
Jan 20088,922.703.62%
Feb 20089,081.391.78%
Mar 20089,156.300.82%
Apr 20088,756.59-4.37%
May 20089,133.184.30%
Jun 20089,596.385.07%
Jul 20089,292.94-3.16%
Aug 20088,484.61-8.70%
Sep 20088,235.19-2.94%
Oct 20087,706.46-6.42%
Nov 20087,754.820.63%
Dec 20086,700.70-13.59%
Jan 20096,739.170.57%
Feb 20096,836.151.44%
Mar 20096,657.77-2.61%
Apr 20096,857.923.01%
May 20097,350.017.18%
Jun 20097,123.54-3.08%
Jul 20096,556.64-7.96%
Aug 20096,340.55-3.30%
Sep 20095,992.19-5.49%
Oct 20096,216.193.74%
Nov 20096,467.584.04%
Dec 20096,688.673.42%
Jan 20106,527.57-2.41%
Feb 20106,550.320.35%
Mar 20106,520.82-0.45%
Apr 20106,551.190.47%
May 20106,634.481.27%
Jun 20106,865.573.48%
Jul 20107,051.232.70%
Aug 20107,398.154.92%
Sep 20107,296.83-1.37%
Oct 20107,675.285.19%
Nov 20108,438.469.94%
Dec 20109,485.0112.40%
Jan 20119,618.141.40%
Feb 20119,042.50-5.98%
Mar 20118,965.70-0.85%
Apr 20118,995.530.33%
May 20118,765.04-2.56%
Jun 20118,886.601.39%
Jul 20118,930.830.50%
Aug 20118,638.88-3.27%
Sep 20118,694.300.64%
Oct 20118,450.31-2.81%
Nov 20118,565.731.37%
Dec 20118,520.29-0.53%
Jan 20128,566.180.54%
Feb 20128,587.490.25%
Mar 20128,675.521.03%
Apr 20128,772.581.12%
May 20128,669.22-1.18%
Jun 20128,375.11-3.39%
Jul 20128,454.460.95%
Aug 20128,229.55-2.66%
Sep 20128,386.821.91%
Oct 20128,061.73-3.88%
Nov 20127,954.22-1.33%
Dec 20127,859.71-1.19%
Jan 20137,858.14-0.02%
Feb 20137,748.42-1.40%
Mar 20137,478.76-3.48%
Apr 20137,343.86-1.80%
May 20137,391.230.65%
Jun 20137,545.992.09%
Jul 20136,670.75-11.60%
Aug 20136,495.03-2.63%
Sep 20136,391.62-1.59%
Oct 20136,475.871.32%
Nov 20136,728.443.90%
Dec 20136,587.22-2.10%
Jan 20146,146.35-6.69%
Feb 20146,317.572.79%
Mar 20146,472.562.45%
Apr 20146,614.542.19%
May 20146,267.92-5.24%
Jun 20146,336.171.09%
Jul 20146,079.29-4.05%
Aug 20145,876.23-3.34%
Sep 20145,962.381.47%
Oct 20146,218.154.29%
Nov 20146,235.730.28%
Dec 20146,204.34-0.50%
Jan 20156,312.761.75%
Feb 20156,362.740.79%
Mar 20156,404.110.65%
Apr 20156,482.471.22%
May 20156,420.77-0.95%
Jun 20156,966.608.50%
Jul 20156,906.74-0.86%
Aug 20156,441.31-6.74%
Sep 20156,452.730.18%
Oct 20156,738.954.44%
Nov 20156,932.342.87%
Dec 20156,978.630.67%
Jan 20166,667.43-4.46%
Feb 20166,594.73-1.09%
Mar 20166,421.31-2.63%
Apr 20166,565.442.24%
May 20166,616.170.77%
Jun 20166,577.43-0.59%
Jul 20166,578.100.01%
Aug 20166,922.905.24%
Sep 20167,249.074.71%
Oct 20167,990.9410.23%
Nov 20168,355.034.56%
Dec 20168,571.402.59%
Jan 20177,973.31-6.98%
Feb 20177,773.47-2.51%
Mar 20177,514.09-3.34%
Apr 20177,507.71-0.08%
May 20177,401.24-1.42%
Jun 20177,370.60-0.41%
Jul 20177,545.102.37%
Aug 20177,080.68-6.16%
Sep 20176,983.62-1.37%
Oct 20177,326.664.91%
Nov 20178,082.7010.32%
Dec 20177,575.31-6.28%
Jan 20186,841.52-9.69%
Feb 20186,648.94-2.81%
Mar 20186,589.78-0.89%
Apr 20186,700.221.68%
May 20187,109.736.11%
Jun 20187,373.083.70%
Jul 20187,488.161.56%
Aug 20187,736.203.31%
Sep 20187,357.30-4.90%
Oct 20187,682.974.43%
Nov 20187,610.90-0.94%
Dec 20187,470.59-1.84%
Jan 20197,724.983.41%
Feb 20197,681.19-0.57%
Mar 20197,509.20-2.24%
Apr 20197,514.050.06%
May 20197,837.794.31%
Jun 20197,907.000.88%
Jul 20197,953.110.58%
Aug 20198,462.436.40%
Sep 20198,769.823.63%
Oct 20198,886.571.33%
Nov 20198,783.49-1.16%
Dec 20198,729.64-0.61%
Jan 20208,952.752.56%
Feb 20208,741.12-2.36%
Mar 20207,824.17-10.49%
Apr 20207,606.88-2.78%
May 20207,794.572.47%
Jun 20207,916.231.56%
Jul 20208,032.731.47%
Aug 20208,031.12-0.02%
Sep 20208,299.053.34%
Oct 20208,210.68-1.06%
Nov 20209,075.8810.54%
Dec 20209,227.821.67%
Jan 20219,462.072.54%
Feb 202110,605.7712.09%
Mar 202111,290.506.46%
Apr 202111,134.68-1.38%
May 202112,796.5314.92%
Jun 202112,816.980.16%
Jul 202112,172.90-5.03%
Aug 202113,186.258.32%
Sep 202114,089.516.85%
Oct 202115,564.0310.47%
Nov 202116,005.622.84%
Dec 202115,842.35-1.02%
Jan 202217,058.797.68%
Feb 202216,201.43-5.03%
Mar 202220,696.4927.74%
Apr 202221,620.364.46%
May 202222,045.511.97%
Jun 202220,040.98-9.09%
Jul 202218,029.90-10.03%
Aug 202217,006.10-5.68%
Sep 202215,257.88-10.28%
Oct 202215,668.832.69%
Nov 202214,735.29-5.96%
Dec 202213,050.10-11.44%
Jan 202312,684.54-2.80%
Feb 202312,405.47-2.20%
Mar 202311,042.82-10.98%
Apr 202310,605.82-3.96%
May 202310,088.48-4.88%
Jun 202310,658.575.65%
Jul 202311,624.999.07%
Aug 202311,534.20-0.78%
Sep 202311,613.420.69%
Oct 202311,688.110.64%
Nov 202311,160.43-4.51%
Dec 202310,439.49-6.46%
Jan 202410,060.07-3.63%
Feb 202410,033.16-0.27%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon