Rapeseed Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2003 - Apr 2013: 16,695.260 (88.94%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Russian Ruble per Metric Ton

Unit: Russian Ruble per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200318,771.75-
Jun 200318,656.97-0.61%
Jul 200317,685.84-5.21%
Aug 200316,799.42-5.01%
Sep 200317,260.782.75%
Oct 200318,558.127.52%
Nov 200318,486.00-0.39%
Dec 200319,091.203.27%
Jan 200419,466.701.97%
Feb 200420,089.853.20%
Mar 200419,613.06-2.37%
Apr 200418,543.98-5.45%
May 200420,316.649.56%
Jun 200420,321.240.02%
Jul 200418,932.52-6.83%
Aug 200419,510.093.05%
Sep 200419,224.59-1.46%
Oct 200419,437.021.10%
Nov 200419,569.650.68%
Dec 200419,791.111.13%
Jan 200519,158.37-3.20%
Feb 200518,100.57-5.52%
Mar 200518,347.721.37%
Apr 200518,122.63-1.23%
May 200518,245.030.68%
Jun 200518,304.910.33%
Jul 200518,519.411.17%
Aug 200518,635.920.63%
Sep 200519,520.404.75%
Oct 200520,975.087.45%
Nov 200520,934.99-0.19%
Dec 200520,499.33-2.08%
Jan 200620,579.620.39%
Feb 200620,193.13-1.88%
Mar 200620,572.581.88%
Apr 200621,321.963.64%
May 200622,404.195.08%
Jun 200622,395.01-0.04%
Jul 200622,086.41-1.38%
Aug 200621,650.43-1.97%
Sep 200621,016.03-2.93%
Oct 200621,071.560.26%
Nov 200621,876.303.82%
Dec 200622,454.622.64%
Jan 200721,834.87-2.76%
Feb 200720,804.82-4.72%
Mar 200720,142.73-3.18%
Apr 200720,857.933.55%
May 200721,810.974.57%
Jun 200722,487.463.10%
Jul 200723,646.055.15%
Aug 200724,558.323.86%
Sep 200726,365.087.36%
Oct 200728,544.058.26%
Nov 200730,625.597.29%
Dec 200732,850.617.27%
Jan 200834,059.343.68%
Feb 200835,032.752.86%
Mar 200835,843.302.31%
Apr 200834,608.68-3.44%
May 200836,182.674.55%
Jun 200837,627.113.99%
Jul 200836,176.96-3.85%
Aug 200832,722.69-9.55%
Sep 200831,297.24-4.36%
Oct 200827,506.67-12.11%
Nov 200826,671.97-3.03%
Dec 200823,618.68-11.45%
Jan 200927,305.6715.61%
Feb 200928,737.475.24%
Mar 200926,871.51-6.49%
Apr 200927,855.813.66%
May 200930,252.518.60%
Jun 200928,484.92-5.84%
Jul 200926,835.33-5.79%
Aug 200928,014.804.40%
Sep 200926,322.39-6.04%
Oct 200926,321.910.00%
Nov 200926,996.922.56%
Dec 200928,185.164.40%
Jan 201027,254.18-3.30%
Feb 201027,179.82-0.27%
Mar 201026,898.78-1.03%
Apr 201026,531.89-1.36%
May 201026,311.21-0.83%
Jun 201027,332.403.88%
Jul 201029,021.276.18%
Aug 201030,793.706.11%
Sep 201031,809.523.30%
Oct 201034,873.739.63%
Nov 201038,433.1410.21%
Dec 201042,668.1411.02%
Jan 201143,186.691.22%
Feb 201141,084.55-4.87%
Mar 201140,143.38-2.29%
Apr 201140,619.591.19%
May 201139,290.32-3.27%
Jun 201139,225.74-0.16%
Jul 201138,890.70-0.85%
Aug 201138,832.78-0.15%
Sep 201140,323.783.84%
Oct 201139,713.37-1.51%
Nov 201139,248.02-1.17%
Dec 201139,216.80-0.08%
Jan 201239,082.77-0.34%
Feb 201238,399.27-1.75%
Mar 201237,818.60-1.51%
Apr 201238,452.381.68%
May 201238,012.43-1.14%
Jun 201238,923.042.40%
Jul 201239,507.231.50%
Aug 201239,342.75-0.42%
Sep 201239,856.021.30%
Oct 201237,754.24-5.27%
Nov 201237,230.63-1.39%
Dec 201236,545.70-1.84%
Jan 201336,614.840.19%
Feb 201336,720.610.29%
Mar 201335,788.40-2.54%
Apr 201335,467.01-0.90%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon