Rapeseed Oil Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Feb 2024: 623.975 (92.34%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Canadian Dollar per Metric Ton

Unit: Canadian Dollar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2002675.76-
Mar 2002659.96-2.34%
Apr 2002649.57-1.57%
May 2002642.83-1.04%
Jun 2002690.857.47%
Jul 2002737.866.80%
Aug 2002817.3510.77%
Sep 2002827.331.22%
Oct 2002850.912.85%
Nov 2002931.919.52%
Dec 2002961.483.17%
Jan 2003961.16-0.03%
Feb 2003885.87-7.83%
Mar 2003814.58-8.05%
Apr 2003812.69-0.23%
May 2003840.623.44%
Jun 2003827.96-1.51%
Jul 2003804.82-2.79%
Aug 2003772.71-3.99%
Sep 2003768.98-0.48%
Oct 2003814.025.86%
Nov 2003814.180.02%
Dec 2003851.604.60%
Jan 2004875.432.80%
Feb 2004936.276.95%
Mar 2004913.96-2.38%
Apr 2004869.57-4.86%
May 2004966.2211.11%
Jun 2004949.20-1.76%
Jul 2004861.03-9.29%
Aug 2004876.551.80%
Sep 2004847.27-3.34%
Oct 2004830.94-1.93%
Nov 2004818.44-1.50%
Dec 2004863.685.53%
Jan 2005840.51-2.68%
Feb 2005801.92-4.59%
Mar 2005809.180.91%
Apr 2005806.27-0.36%
May 2005819.651.66%
Jun 2005795.32-2.97%
Jul 2005790.03-0.66%
Aug 2005787.32-0.34%
Sep 2005810.202.91%
Oct 2005864.426.69%
Nov 2005859.20-0.60%
Dec 2005826.12-3.85%
Jan 2006843.702.13%
Feb 2006822.70-2.49%
Mar 2006857.074.18%
Apr 2006883.753.11%
May 2006919.284.02%
Jun 2006923.990.51%
Jul 2006926.630.29%
Aug 2006904.81-2.36%
Sep 2006877.01-3.07%
Oct 2006885.270.94%
Nov 2006933.985.50%
Dec 2006984.635.42%
Jan 2007967.82-1.71%
Feb 2007925.28-4.40%
Mar 2007900.29-2.70%
Apr 2007916.251.77%
May 2007924.710.92%
Jun 2007924.43-0.03%
Jul 2007972.415.19%
Aug 20071,014.614.34%
Sep 20071,069.545.41%
Oct 20071,118.564.58%
Nov 20071,213.208.46%
Dec 20071,342.0310.62%
Jan 20081,407.674.89%
Feb 20081,428.241.46%
Mar 20081,513.185.95%
Apr 20081,491.92-1.40%
May 20081,522.502.05%
Jun 20081,618.526.31%
Jul 20081,569.11-3.05%
Aug 20081,426.42-9.09%
Sep 20081,310.48-8.13%
Oct 20081,232.95-5.92%
Nov 20081,187.35-3.70%
Dec 20081,034.54-12.87%
Jan 20091,019.96-1.41%
Feb 2009999.10-2.05%
Mar 2009982.40-1.67%
Apr 20091,015.413.36%
May 20091,090.007.35%
Jun 20091,033.68-5.17%
Jul 2009954.31-7.68%
Aug 2009962.240.83%
Sep 2009925.70-3.80%
Oct 2009943.151.89%
Nov 2009989.404.90%
Dec 2009989.33-0.01%
Jan 2010953.34-3.64%
Feb 2010952.12-0.13%
Mar 2010931.02-2.22%
Apr 2010913.85-1.84%
May 2010896.64-1.88%
Jun 2010909.301.41%
Jul 2010987.198.57%
Aug 20101,055.386.91%
Sep 20101,066.731.08%
Oct 20101,170.179.70%
Nov 20101,257.167.43%
Dec 20101,394.6510.94%
Jan 20111,433.092.76%
Feb 20111,385.43-3.33%
Mar 20111,378.26-0.52%
Apr 20111,387.060.64%
May 20111,365.40-1.56%
Jun 20111,369.230.28%
Jul 20111,331.05-2.79%
Aug 20111,326.80-0.32%
Sep 20111,313.76-0.98%
Oct 20111,296.59-1.31%
Nov 20111,303.740.55%
Dec 20111,274.71-2.23%
Jan 20121,269.16-0.44%
Feb 20121,283.361.12%
Mar 20121,281.20-0.17%
Apr 20121,294.271.02%
May 20121,244.61-3.84%
Jun 20121,216.59-2.25%
Jul 20121,231.661.24%
Aug 20121,221.06-0.86%
Sep 20121,240.971.63%
Oct 20121,197.12-3.53%
Nov 20121,181.27-1.32%
Dec 20121,175.62-0.48%
Jan 20131,200.892.15%
Feb 20131,227.882.25%
Mar 20131,190.46-3.05%
Apr 20131,153.60-3.10%
May 20131,138.14-1.34%
Jun 20131,182.253.88%
Jul 20131,048.07-11.35%
Aug 20131,034.46-1.30%
Sep 20131,017.49-1.64%
Oct 20131,047.592.96%
Nov 20131,070.822.22%
Dec 20131,071.590.07%
Jan 20141,037.07-3.22%
Feb 20141,074.203.58%
Mar 20141,122.464.49%
Apr 20141,111.68-0.96%
May 20141,040.47-6.41%
Jun 20141,029.25-1.08%
Jul 2014958.45-6.88%
Aug 2014930.73-2.89%
Sep 2014920.27-1.12%
Oct 2014962.994.64%
Nov 2014952.40-1.10%
Dec 2014938.56-1.45%
Jan 2015944.420.62%
Feb 2015953.550.97%
Mar 2015947.90-0.59%
Apr 2015922.02-2.73%
May 2015937.691.70%
Jun 20151,040.5310.97%
Jul 20151,043.750.31%
Aug 2015990.77-5.08%
Sep 20151,023.803.33%
Oct 20151,057.753.32%
Nov 20151,061.480.35%
Dec 20151,125.075.99%
Jan 20161,110.16-1.33%
Feb 20161,075.93-3.08%
Mar 20161,013.47-5.81%
Apr 20161,036.392.26%
May 20161,042.120.55%
Jun 20161,022.02-1.93%
Jul 20161,002.88-1.87%
Aug 20161,061.815.88%
Sep 20161,113.744.89%
Oct 20161,209.928.64%
Nov 20161,233.351.94%
Dec 20161,240.200.56%
Jan 20171,175.80-5.19%
Feb 20171,145.86-2.55%
Mar 20171,134.21-1.02%
Apr 20171,128.08-0.54%
May 20171,146.151.60%
Jun 20171,129.53-1.45%
Jul 20171,150.301.84%
Aug 20171,103.67-4.05%
Sep 20171,071.36-2.93%
Oct 20171,128.455.33%
Nov 20171,229.598.96%
Dec 20171,153.12-6.22%
Jan 20181,054.91-8.52%
Feb 20181,040.46-1.37%
Mar 20181,035.00-0.52%
Apr 20181,009.59-2.45%
May 20181,044.163.42%
Jun 20181,100.205.37%
Jul 20181,114.121.27%
Aug 20181,113.23-0.08%
Sep 20181,071.46-3.75%
Oct 20181,106.833.30%
Nov 20181,109.200.21%
Dec 20181,108.11-0.10%
Jan 20191,143.733.21%
Feb 20191,095.67-4.20%
Mar 20191,080.78-1.36%
Apr 20191,077.88-0.27%
May 20191,098.111.88%
Jun 20191,116.171.64%
Jul 20191,107.18-0.80%
Aug 20191,165.005.22%
Sep 20191,195.712.64%
Oct 20191,198.690.25%
Nov 20191,204.810.51%
Dec 20191,219.421.21%
Jan 20201,231.530.99%
Feb 20201,198.12-2.71%
Mar 20201,110.66-7.30%
Apr 20201,067.13-3.92%
May 20201,116.854.66%
Jun 20201,152.193.16%
Jul 20201,201.104.24%
Aug 20201,219.491.53%
Sep 20201,241.881.84%
Oct 20201,225.94-1.28%
Nov 20201,370.8311.82%
Dec 20201,406.392.59%
Jan 20211,451.893.24%
Feb 20211,615.4211.26%
Mar 20211,661.182.83%
Apr 20211,639.56-1.30%
May 20211,859.9913.44%
Jun 20211,868.370.45%
Jul 20211,769.35-5.30%
Aug 20211,914.788.22%
Sep 20212,066.827.94%
Oct 20212,232.638.02%
Nov 20212,286.872.43%
Dec 20212,228.54-2.55%
Jan 20222,353.165.59%
Feb 20222,218.46-5.72%
Mar 20222,738.6023.45%
Apr 20222,862.194.51%
May 20222,858.10-0.14%
Jun 20222,551.48-10.73%
Jul 20222,248.05-11.89%
Aug 20222,116.19-5.87%
Sep 20221,867.54-11.75%
Oct 20221,929.063.29%
Nov 20221,853.97-3.89%
Dec 20221,713.32-7.59%
Jan 20231,642.87-4.11%
Feb 20231,597.61-2.75%
Mar 20231,441.86-9.75%
Apr 20231,383.85-4.02%
May 20231,307.01-5.55%
Jun 20231,316.660.74%
Jul 20231,464.1411.20%
Aug 20231,438.35-1.76%
Sep 20231,419.04-1.34%
Oct 20231,453.542.43%
Nov 20231,425.84-1.91%
Dec 20231,360.60-4.58%
Jan 20241,304.89-4.09%
Feb 20241,299.74-0.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon