Rapeseed Oil Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 122.167 (49.26%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Rial Omani per Metric Ton

Unit: Rial Omani per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004247.99-
May 2004269.388.63%
Jun 2004269.13-0.09%
Jul 2004250.28-7.01%
Aug 2004256.722.57%
Sep 2004252.97-1.46%
Oct 2004257.201.67%
Nov 2004263.262.36%
Dec 2004272.893.66%
Jan 2005262.95-3.64%
Feb 2005248.86-5.36%
Mar 2005255.172.53%
Apr 2005250.58-1.80%
May 2005250.910.13%
Jun 2005246.85-1.62%
Jul 2005248.130.52%
Aug 2005251.531.37%
Sep 2005264.475.14%
Oct 2005282.376.77%
Nov 2005279.71-0.94%
Dec 2005273.63-2.18%
Jan 2006280.272.43%
Feb 2006275.39-1.74%
Mar 2006283.983.12%
Apr 2006297.504.76%
May 2006318.537.07%
Jun 2006319.100.18%
Jul 2006315.51-1.12%
Aug 2006311.11-1.40%
Sep 2006302.11-2.89%
Oct 2006301.60-0.17%
Nov 2006316.214.84%
Dec 2006328.483.88%
Jan 2007316.45-3.66%
Feb 2007303.90-3.96%
Mar 2007296.65-2.39%
Apr 2007310.844.79%
May 2007324.794.49%
Jun 2007333.622.72%
Jul 2007355.976.70%
Aug 2007368.463.51%
Sep 2007401.719.02%
Oct 2007441.019.78%
Nov 2007481.569.19%
Dec 2007513.986.73%
Jan 2008534.624.01%
Feb 2008549.662.81%
Mar 2008580.645.64%
Apr 2008565.79-2.56%
May 2008586.343.63%
Jun 2008612.084.39%
Jul 2008595.76-2.67%
Aug 2008520.16-12.69%
Sep 2008476.12-8.47%
Oct 2008400.14-15.96%
Nov 2008374.82-6.33%
Dec 2008322.22-14.03%
Jan 2009319.80-0.75%
Feb 2009308.52-3.53%
Mar 2009298.72-3.18%
Apr 2009319.216.86%
May 2009364.1514.08%
Jun 2009352.66-3.16%
Jul 2009327.42-7.15%
Aug 2009339.993.84%
Sep 2009328.89-3.27%
Oct 2009343.794.53%
Nov 2009359.034.44%
Dec 2009360.770.48%
Jan 2010351.47-2.58%
Feb 2010346.41-1.44%
Mar 2010349.931.02%
Apr 2010349.56-0.10%
May 2010331.63-5.13%
Jun 2010336.851.57%
Jul 2010364.038.07%
Aug 2010389.486.99%
Sep 2010397.021.94%
Oct 2010441.9911.33%
Nov 2010477.678.07%
Dec 2010531.7611.32%
Jan 2011553.974.18%
Feb 2011539.51-2.61%
Mar 2011542.840.62%
Apr 2011556.532.52%
May 2011540.90-2.81%
Jun 2011539.00-0.35%
Jul 2011535.59-0.63%
Aug 2011519.27-3.05%
Sep 2011503.69-3.00%
Oct 2011488.51-3.01%
Nov 2011489.680.24%
Dec 2011478.57-2.27%
Jan 2012481.690.65%
Feb 2012495.112.79%
Mar 2012495.670.11%
Apr 2012501.231.12%
May 2012474.81-5.27%
Jun 2012455.01-4.17%
Jul 2012467.042.64%
Aug 2012473.221.32%
Sep 2012487.813.08%
Oct 2012466.86-4.29%
Nov 2012455.48-2.44%
Dec 2012456.860.30%
Jan 2013465.601.91%
Feb 2013467.930.50%
Mar 2013446.66-4.55%
Apr 2013435.18-2.57%
May 2013429.36-1.34%
Jun 2013441.152.75%
Jul 2013387.88-12.08%
Aug 2013382.14-1.48%
Sep 2013378.16-1.04%
Oct 2013388.672.78%
Nov 2013392.841.07%
Dec 2013387.23-1.43%
Jan 2014364.51-5.87%
Feb 2014373.652.51%
Mar 2014388.333.93%
Apr 2014388.890.15%
May 2014367.17-5.58%
Jun 2014364.63-0.69%
Jul 2014343.00-5.93%
Aug 2014327.50-4.52%
Sep 2014321.62-1.80%
Oct 2014330.332.71%
Nov 2014323.49-2.07%
Dec 2014313.29-3.15%
Jan 2015299.03-4.55%
Feb 2015293.19-1.96%
Mar 2015288.82-1.49%
Apr 2015287.50-0.46%
May 2015296.052.97%
Jun 2015323.679.33%
Jul 2015311.44-3.78%
Aug 2015289.74-6.97%
Sep 2015296.712.41%
Oct 2015311.114.85%
Nov 2015307.45-1.18%
Dec 2015315.652.67%
Jan 2016300.43-4.82%
Feb 2016299.86-0.19%
Mar 2016294.63-1.75%
Apr 2016310.875.51%
May 2016309.75-0.36%
Jun 2016305.09-1.50%
Jul 2016295.23-3.23%
Aug 2016314.346.47%
Sep 2016326.693.93%
Oct 2016351.497.59%
Nov 2016353.070.45%
Dec 2016357.751.33%
Jan 2017342.52-4.26%
Feb 2017336.20-1.85%
Mar 2017325.79-3.09%
Apr 2017322.72-0.94%
May 2017323.770.32%
Jun 2017325.850.64%
Jul 2017348.356.91%
Aug 2017336.58-3.38%
Sep 2017335.62-0.28%
Oct 2017344.992.79%
Nov 2017370.277.33%
Dec 2017346.81-6.34%
Jan 2018326.20-5.94%
Feb 2018318.17-2.46%
Mar 2018307.69-3.29%
Apr 2018305.03-0.87%
May 2018312.022.29%
Jun 2018322.223.27%
Jul 2018326.291.26%
Aug 2018328.240.60%
Sep 2018315.86-3.77%
Oct 2018327.043.54%
Nov 2018323.13-1.19%
Dec 2018317.99-1.59%
Jan 2019330.573.96%
Feb 2019319.02-3.49%
Mar 2019310.94-2.53%
Apr 2019309.89-0.34%
May 2019313.691.23%
Jun 2019322.982.96%
Jul 2019325.010.63%
Aug 2019337.393.81%
Sep 2019347.232.92%
Oct 2019349.380.62%
Nov 2019350.180.23%
Dec 2019355.471.51%
Jan 2020361.991.83%
Feb 2020346.95-4.16%
Mar 2020306.32-11.71%
Apr 2020291.82-4.73%
May 2020307.535.38%
Jun 2020327.206.40%
Jul 2020342.294.61%
Aug 2020354.343.52%
Sep 2020360.711.80%
Oct 2020356.70-1.11%
Nov 2020402.8712.94%
Dec 2020422.044.76%
Jan 2021438.813.97%
Feb 2021489.1311.47%
Mar 2021508.263.91%
Apr 2021504.59-0.72%
May 2021588.8216.69%
Jun 2021587.36-0.25%
Jul 2021542.18-7.69%
Aug 2021584.137.74%
Sep 2021626.407.24%
Oct 2021690.2410.19%
Nov 2021701.841.68%
Dec 2021669.99-4.54%
Jan 2022717.237.05%
Feb 2022670.64-6.50%
Mar 2022831.4023.97%
Apr 2022871.344.80%
May 2022852.99-2.11%
Jun 2022769.20-9.82%
Jul 2022668.01-13.16%
Aug 2022630.14-5.67%
Sep 2022539.08-14.45%
Oct 2022541.380.43%
Nov 2022529.68-2.16%
Dec 2022484.45-8.54%
Jan 2023470.47-2.89%
Feb 2023457.01-2.86%
Mar 2023405.16-11.34%
Apr 2023394.55-2.62%
May 2023371.92-5.74%
Jun 2023380.882.41%
Jul 2023426.0211.85%
Aug 2023410.17-3.72%
Sep 2023402.74-1.81%
Oct 2023407.691.23%
Nov 2023399.62-1.98%
Dec 2023388.34-2.82%
Jan 2024373.76-3.75%
Feb 2024370.16-0.96%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon