Rapeseed Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 89,701.860 (133.87%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Sri Lanka Rupee per Metric Ton

Unit: Sri Lanka Rupee per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200467,008.20-
Apr 200463,224.97-5.65%
May 200469,257.129.54%
Jun 200470,530.431.84%
Jul 200466,944.59-5.08%
Aug 200469,021.743.10%
Sep 200467,926.34-1.59%
Oct 200469,448.192.24%
Nov 200471,678.303.21%
Dec 200474,382.463.77%
Jan 200568,143.30-8.39%
Feb 200564,330.91-5.59%
Mar 200565,994.372.59%
Apr 200564,990.27-1.52%
May 200565,165.790.27%
Jun 200564,197.14-1.49%
Jul 200564,726.820.83%
Aug 200565,926.201.85%
Sep 200569,736.285.78%
Oct 200574,562.766.92%
Nov 200574,124.97-0.59%
Dec 200572,605.64-2.05%
Jan 200674,444.262.53%
Feb 200673,194.95-1.68%
Mar 200675,835.623.61%
Apr 200679,432.504.74%
May 200685,244.667.32%
Jun 200685,900.440.77%
Jul 200685,324.09-0.67%
Aug 200683,971.79-1.58%
Sep 200680,531.63-4.10%
Oct 200682,793.352.81%
Nov 200688,667.057.09%
Dec 200692,127.123.90%
Jan 200789,338.71-3.03%
Feb 200785,914.79-3.83%
Mar 200784,346.70-1.83%
Apr 200788,444.484.86%
May 200793,637.515.87%
Jun 200796,288.722.83%
Jul 2007103,375.307.36%
Aug 2007107,435.003.93%
Sep 2007118,410.7010.22%
Oct 2007129,651.409.49%
Nov 2007138,403.006.75%
Dec 2007145,880.705.40%
Jan 2008150,487.703.16%
Feb 2008154,210.802.47%
Mar 2008162,689.205.50%
Apr 2008158,638.80-2.49%
May 2008164,377.003.62%
Jun 2008171,626.004.41%
Jul 2008166,791.40-2.82%
Aug 2008145,770.00-12.60%
Sep 2008133,568.60-8.37%
Oct 2008112,469.60-15.80%
Nov 2008107,236.00-4.65%
Dec 200893,328.42-12.97%
Jan 200994,633.871.40%
Feb 200991,409.23-3.41%
Mar 200988,766.89-2.89%
Apr 200997,439.329.77%
May 2009110,732.5013.64%
Jun 2009105,387.10-4.83%
Jul 200997,848.77-7.15%
Aug 2009101,564.803.80%
Sep 200998,193.64-3.32%
Oct 2009102,647.204.54%
Nov 2009106,925.504.17%
Dec 2009107,289.000.34%
Jan 2010104,528.00-2.57%
Feb 2010103,189.00-1.28%
Mar 2010103,915.200.70%
Apr 2010103,543.40-0.36%
May 201098,095.04-5.26%
Jun 201099,531.881.46%
Jul 2010107,048.007.55%
Aug 2010113,904.506.41%
Sep 2010116,129.901.95%
Oct 2010128,513.7010.66%
Nov 2010138,670.907.90%
Dec 2010153,662.2010.81%
Jan 2011159,859.504.03%
Feb 2011155,701.30-2.60%
Mar 2011155,804.600.07%
Apr 2011159,635.502.46%
May 2011154,480.60-3.23%
Jun 2011153,630.00-0.55%
Jul 2011152,531.40-0.72%
Aug 2011148,283.50-2.78%
Sep 2011144,285.90-2.70%
Oct 2011140,005.50-2.97%
Nov 2011141,413.601.01%
Dec 2011141,766.400.25%
Jan 2012142,690.400.65%
Feb 2012150,957.905.79%
Mar 2012161,804.207.19%
Apr 2012167,716.803.65%
May 2012159,473.50-4.92%
Jun 2012156,252.40-2.02%
Jul 2012161,338.903.26%
Aug 2012162,543.500.75%
Sep 2012167,159.802.84%
Oct 2012156,673.10-6.27%
Nov 2012154,407.20-1.45%
Dec 2012152,719.50-1.09%
Jan 2013153,599.000.58%
Feb 2013154,138.700.35%
Mar 2013147,273.70-4.45%
Apr 2013142,643.20-3.14%
May 2013141,041.80-1.12%
Jun 2013146,637.503.97%
Jul 2013132,202.50-9.84%
Aug 2013131,017.50-0.90%
Sep 2013130,289.00-0.56%
Oct 2013132,522.001.71%
Nov 2013133,916.901.05%
Dec 2013131,764.40-1.61%
Jan 2014123,931.80-5.94%
Feb 2014127,114.602.57%
Mar 2014131,909.103.77%
Apr 2014132,113.900.16%
May 2014124,571.80-5.71%
Jun 2014123,554.70-0.82%
Jul 2014116,183.50-5.97%
Aug 2014110,888.10-4.56%
Sep 2014108,960.10-1.74%
Oct 2014112,209.202.98%
Nov 2014110,154.40-1.83%
Dec 2014106,758.30-3.08%
Jan 2015102,340.70-4.14%
Feb 2015101,204.00-1.11%
Mar 201599,828.38-1.36%
Apr 201599,371.40-0.46%
May 2015102,776.503.43%
Jun 2015112,711.709.67%
Jul 2015108,285.90-3.93%
Aug 2015100,874.90-6.84%
Sep 2015107,142.406.21%
Oct 2015114,019.906.42%
Nov 2015113,476.20-0.48%
Dec 2015117,758.503.77%
Jan 2016112,467.40-4.49%
Feb 2016112,248.50-0.19%
Mar 2016110,312.70-1.72%
Apr 2016116,344.705.47%
May 2016117,330.100.85%
Jun 2016115,280.90-1.75%
Jul 2016111,654.50-3.15%
Aug 2016119,031.706.61%
Sep 2016123,879.304.07%
Oct 2016134,263.008.38%
Nov 2016135,675.001.05%
Dec 2016138,524.302.10%
Jan 2017133,705.70-3.48%
Feb 2017131,871.40-1.37%
Mar 2017128,310.60-2.70%
Apr 2017127,368.90-0.73%
May 2017128,265.900.70%
Jun 2017129,519.500.98%
Jul 2017139,233.207.50%
Aug 2017134,099.00-3.69%
Sep 2017133,465.90-0.47%
Oct 2017137,761.403.22%
Nov 2017147,964.607.41%
Dec 2017138,147.70-6.63%
Jan 2018130,482.20-5.55%
Feb 2018128,131.10-1.80%
Mar 2018124,602.40-2.75%
Apr 2018123,923.70-0.54%
May 2018128,127.903.39%
Jun 2018133,304.704.04%
Jul 2018135,253.601.46%
Aug 2018136,889.301.21%
Sep 2018135,195.70-1.24%
Oct 2018145,673.207.75%
Nov 2018148,550.401.98%
Dec 2018148,817.800.18%
Jan 2019156,710.105.30%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon