Rapeseed Oil Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 55,514.480 (117.84%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Iceland Krona per Metric Ton

Unit: Iceland Krona per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200447,111.49-
May 200451,409.369.12%
Jun 200450,506.57-1.76%
Jul 200446,553.50-7.83%
Aug 200447,741.552.55%
Sep 200447,162.21-1.21%
Oct 200446,929.20-0.49%
Nov 200445,971.37-2.04%
Dec 200444,522.03-3.15%
Jan 200542,801.12-3.87%
Feb 200540,137.94-6.22%
Mar 200539,872.39-0.66%
Apr 200540,614.881.86%
May 200542,346.204.26%
Jun 200541,856.91-1.16%
Jul 200542,020.510.39%
Aug 200541,709.58-0.74%
Sep 200542,724.882.43%
Oct 200544,794.384.84%
Nov 200545,010.220.48%
Dec 200545,211.460.45%
Jan 200644,880.98-0.73%
Feb 200645,978.032.44%
Mar 200651,423.4211.84%
Apr 200657,631.5012.07%
May 200659,426.913.12%
Jun 200661,936.184.22%
Jul 200661,025.75-1.47%
Aug 200656,965.36-6.65%
Sep 200655,118.59-3.24%
Oct 200653,721.77-2.53%
Nov 200656,779.045.69%
Dec 200659,251.794.36%
Jan 200757,732.98-2.56%
Feb 200753,245.81-7.77%
Mar 200751,675.39-2.95%
Apr 200752,763.082.10%
May 200753,317.251.05%
Jun 200754,482.452.19%
Jul 200756,048.102.87%
Aug 200762,330.6611.21%
Sep 200766,592.896.84%
Oct 200769,596.644.51%
Nov 200776,127.829.38%
Dec 200783,215.669.31%
Jan 200889,409.307.44%
Feb 200895,043.976.30%
Mar 2008108,130.5013.77%
Apr 2008108,959.600.77%
May 2008114,629.705.20%
Jun 2008125,963.209.89%
Jul 2008121,511.80-3.53%
Aug 2008110,449.10-9.10%
Sep 2008112,959.602.27%
Oct 2008118,736.205.11%
Nov 2008131,913.1011.10%
Dec 2008103,910.90-21.23%
Jan 2009102,960.70-0.91%
Feb 200991,335.98-11.29%
Mar 200989,094.89-2.45%
Apr 2009105,130.6018.00%
May 2009119,662.3013.82%
Jun 2009116,167.70-2.92%
Jul 2009108,451.40-6.64%
Aug 2009112,428.003.67%
Sep 2009106,583.30-5.20%
Oct 2009110,774.503.93%
Nov 2009115,548.704.31%
Dec 2009117,348.401.56%
Jan 2010115,052.90-1.96%
Feb 2010115,501.000.39%
Mar 2010116,074.800.50%
Apr 2010115,922.70-0.13%
May 2010111,821.40-3.54%
Jun 2010112,652.200.74%
Jul 2010116,940.003.81%
Aug 2010121,023.203.49%
Sep 2010120,569.30-0.38%
Oct 2010128,450.306.54%
Nov 2010139,018.208.23%
Dec 2010160,056.7015.13%
Jan 2011168,273.805.13%
Feb 2011163,499.00-2.84%
Mar 2011162,671.50-0.51%
Apr 2011163,529.500.53%
May 2011161,019.10-1.54%
Jun 2011161,287.500.17%
Jul 2011161,813.400.33%
Aug 2011154,558.00-4.48%
Sep 2011152,997.00-1.01%
Oct 2011147,285.80-3.73%
Nov 2011148,967.901.14%
Dec 2011150,528.601.05%
Jan 2012154,847.402.87%
Feb 2012158,845.602.58%
Mar 2012162,837.002.51%
Apr 2012165,225.401.47%
May 2012156,660.10-5.18%
Jun 2012150,910.10-3.67%
Jul 2012152,873.701.30%
Aug 2012147,911.40-3.25%
Sep 2012155,876.605.39%
Oct 2012150,458.20-3.48%
Nov 2012150,903.100.30%
Dec 2012150,032.90-0.58%
Jan 2013155,798.103.84%
Feb 2013155,407.60-0.25%
Mar 2013145,548.30-6.34%
Apr 2013134,507.80-7.59%
May 2013135,122.900.46%
Jun 2013139,766.503.44%
Jul 2013123,363.20-11.74%
Aug 2013118,916.50-3.60%
Sep 2013119,088.200.14%
Oct 2013122,036.202.48%
Nov 2013124,451.101.98%
Dec 2013118,339.00-4.91%
Jan 2014109,764.40-7.25%
Feb 2014111,012.301.14%
Mar 2014114,076.102.76%
Apr 2014113,620.70-0.40%
May 2014107,584.00-5.31%
Jun 2014107,876.800.27%
Jul 2014101,969.20-5.48%
Aug 201498,809.81-3.10%
Sep 201499,624.770.82%
Oct 2014103,788.704.18%
Nov 2014103,994.000.20%
Dec 2014101,822.30-2.09%
Jan 2015102,453.600.62%
Feb 2015100,714.40-1.70%
Mar 2015102,776.802.05%
Apr 2015102,023.30-0.73%
May 2015102,031.200.01%
Jun 2015111,355.209.14%
Jul 2015108,592.50-2.48%
Aug 201599,308.66-8.55%
Sep 201598,871.63-0.44%
Oct 2015102,331.403.50%
Nov 2015104,711.502.33%
Dec 2015106,767.901.96%
Jan 2016101,787.30-4.66%
Feb 2016100,057.00-1.70%
Mar 201697,432.38-2.62%
Apr 2016100,115.002.75%
May 201699,548.88-0.57%
Jun 201697,886.07-1.67%
Jul 201693,662.20-4.32%
Aug 201696,394.952.92%
Sep 201697,532.171.18%
Oct 2016104,401.007.04%
Nov 2016103,024.60-1.32%
Dec 2016104,699.101.63%
Jan 2017101,778.30-2.79%
Feb 201797,752.60-3.96%
Mar 201792,618.13-5.25%
Apr 201792,693.510.08%
May 201786,842.30-6.31%
Jun 201785,860.15-1.13%
Jul 201795,046.4110.70%
Aug 201792,876.53-2.28%
Sep 201792,848.93-0.03%
Oct 201794,697.111.99%
Nov 2017100,457.106.08%
Dec 201794,520.28-5.91%
Jan 201887,325.45-7.61%
Feb 201883,508.41-4.37%
Mar 201879,720.75-4.54%
Apr 201879,003.23-0.90%
May 201884,293.316.70%
Jun 201889,544.436.23%
Jul 201890,316.760.86%
Aug 201891,879.731.73%
Sep 201890,925.05-1.04%
Oct 201899,529.439.46%
Nov 2018103,295.703.78%
Dec 2018100,497.40-2.71%
Jan 2019102,626.002.12%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon