Rapeseed Oil Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 64,445.090 (99.15%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Algerian Dinar per Metric Ton

Unit: Algerian Dinar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201064,999.13-
Jun 201066,268.511.95%
Jul 201070,747.256.76%
Aug 201076,340.867.91%
Sep 201077,561.401.60%
Oct 201085,304.889.98%
Nov 201092,280.918.18%
Dec 2010102,879.3011.48%
Jan 2011105,697.202.74%
Feb 2011102,242.80-3.27%
Mar 2011102,056.40-0.18%
Apr 2011103,805.001.71%
May 2011101,526.40-2.20%
Jun 2011100,822.90-0.69%
Jul 2011100,493.40-0.33%
Aug 201197,399.15-3.08%
Sep 201196,423.34-1.00%
Oct 201193,482.21-3.05%
Nov 201194,047.440.60%
Dec 201193,111.89-0.99%
Jan 201295,506.992.57%
Feb 201296,281.700.81%
Mar 201295,973.83-0.32%
Apr 201296,665.120.72%
May 201292,599.05-4.21%
Jun 201292,043.23-0.60%
Jul 201298,238.066.73%
Aug 201299,832.521.62%
Sep 2012100,940.101.11%
Oct 201296,216.31-4.68%
Nov 201294,129.87-2.17%
Dec 201292,928.58-1.28%
Jan 201394,362.851.54%
Feb 201394,771.130.43%
Mar 201391,451.71-3.50%
Apr 201389,016.98-2.66%
May 201388,073.55-1.06%
Jun 201390,415.602.66%
Jul 201379,974.73-11.55%
Aug 201379,834.23-0.18%
Sep 201380,316.730.60%
Oct 201382,217.822.37%
Nov 201382,118.29-0.12%
Dec 201379,236.32-3.51%
Jan 201474,056.47-6.54%
Feb 201475,734.022.27%
Mar 201478,411.523.54%
Apr 201479,517.681.41%
May 201475,272.21-5.34%
Jun 201475,205.07-0.09%
Jul 201470,909.56-5.71%
Aug 201468,148.26-3.89%
Sep 201467,991.55-0.23%
Oct 201471,707.875.47%
Nov 201471,311.86-0.55%
Dec 201470,821.82-0.69%
Jan 201569,536.18-1.82%
Feb 201571,642.383.03%
Mar 201572,560.111.28%
Apr 201573,242.520.94%
May 201575,764.133.44%
Jun 201582,959.369.50%
Jul 201580,656.26-2.78%
Aug 201578,106.12-3.16%
Sep 201581,821.354.76%
Oct 201585,775.504.83%
Nov 201586,198.710.49%
Dec 201588,051.562.15%
Jan 201683,983.76-4.62%
Feb 201683,173.59-0.96%
Mar 201684,003.701.00%
Apr 201687,948.814.70%
May 201688,433.550.55%
Jun 201687,343.97-1.23%
Jul 201684,947.52-2.74%
Aug 201689,473.885.33%
Sep 201692,837.993.76%
Oct 2016100,754.308.53%
Nov 2016101,624.400.86%
Dec 2016103,154.201.51%
Jan 201798,049.18-4.95%
Feb 201796,094.99-1.99%
Mar 201793,087.27-3.13%
Apr 201792,306.21-0.84%
May 201791,735.11-0.62%
Jun 201791,912.610.19%
Jul 201798,593.097.27%
Aug 201796,015.77-2.61%
Sep 201797,575.281.62%
Oct 2017102,415.504.96%
Nov 2017110,821.108.21%
Dec 2017103,957.50-6.19%
Jan 201896,943.34-6.75%
Feb 201894,298.51-2.73%
Mar 201891,264.26-3.22%
Apr 201890,644.77-0.68%
May 201894,181.953.90%
Jun 201898,041.494.10%
Jul 201899,895.091.89%
Aug 2018101,080.901.19%
Sep 201896,922.64-4.11%
Oct 2018100,944.304.15%
Nov 201899,583.29-1.35%
Dec 201898,028.19-1.56%
Jan 2019101,743.203.79%
Feb 201998,411.25-3.27%
Mar 201996,212.59-2.23%
Apr 201996,182.54-0.03%
May 201997,489.031.36%
Jun 2019100,003.002.58%
Jul 2019100,871.900.87%
Aug 2019105,004.904.10%
Sep 2019108,476.903.31%
Oct 2019108,993.500.48%
Nov 2019109,157.100.15%
Dec 2019110,612.901.33%
Jan 2020112,673.301.86%
Feb 2020108,744.00-3.49%
Mar 202096,511.34-11.25%
Apr 202096,793.660.29%
May 2020102,943.306.35%
Jun 2020109,557.606.43%
Jul 2020114,289.904.32%
Aug 2020118,257.503.47%
Sep 2020120,853.002.19%
Oct 2020119,586.40-1.05%
Nov 2020134,863.7012.78%
Dec 2020144,114.206.86%
Jan 2021151,379.905.04%
Feb 2021169,085.3011.70%
Mar 2021176,790.404.56%
Apr 2021174,443.20-1.33%
May 2021204,492.1017.23%
Jun 2021204,524.200.02%
Jul 2021190,208.20-7.00%
Aug 2021205,542.208.06%
Sep 2021222,423.608.21%
Oct 2021246,155.4010.67%
Nov 2021252,239.902.47%
Dec 2021242,122.90-4.01%
Jan 2022260,222.707.48%
Feb 2022245,157.90-5.79%
Mar 2022308,103.6025.68%
Apr 2022325,300.705.58%
May 2022322,995.10-0.71%
Jun 2022291,678.40-9.70%
Jul 2022254,135.40-12.87%
Aug 2022233,345.90-8.18%
Sep 2022197,139.30-15.52%
Oct 2022197,484.300.18%
Nov 2022191,907.90-2.82%
Dec 2022173,446.00-9.62%
Jan 2023166,675.00-3.90%
Feb 2023162,133.80-2.72%
Mar 2023143,320.10-11.60%
Apr 2023138,971.10-3.03%
May 2023131,496.30-5.38%
Jun 2023134,694.602.43%
Jul 2023149,503.8010.99%
Aug 2023145,127.80-2.93%
Sep 2023143,531.20-1.10%
Oct 2023145,424.001.32%
Nov 2023139,826.60-3.85%
Dec 2023135,735.50-2.93%
Jan 2024130,670.90-3.73%
Feb 2024129,444.20-0.94%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon