Rapeseed Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 2,640.953 (65.90%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Danish Krone per Metric Ton

Unit: Danish Krone per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044,007.21-
May 20044,345.448.44%
Jun 20044,287.21-1.34%
Jul 20043,946.25-7.95%
Aug 20044,076.793.31%
Sep 20044,005.56-1.75%
Oct 20043,982.84-0.57%
Nov 20043,914.04-1.73%
Dec 20043,939.920.66%
Jan 20053,878.95-1.55%
Feb 20053,701.98-4.56%
Mar 20053,740.981.05%
Apr 20053,754.290.36%
May 20053,828.241.97%
Jun 20053,928.072.61%
Jul 20053,998.781.80%
Aug 20053,972.69-0.65%
Sep 20054,186.415.38%
Oct 20054,563.439.01%
Nov 20054,608.450.99%
Dec 20054,471.87-2.96%
Jan 20064,493.890.49%
Feb 20064,479.41-0.32%
Mar 20064,584.752.35%
Apr 20064,701.282.54%
May 20064,842.383.00%
Jun 20064,897.841.15%
Jul 20064,826.65-1.45%
Aug 20064,712.14-2.37%
Sep 20064,605.60-2.26%
Oct 20064,637.470.69%
Nov 20064,766.152.77%
Dec 20064,820.321.14%
Jan 20074,719.75-2.09%
Feb 20074,506.52-4.52%
Mar 20074,340.43-3.69%
Apr 20074,455.352.65%
May 20074,654.874.48%
Jun 20074,816.343.47%
Jul 20075,022.884.29%
Aug 20075,236.134.25%
Sep 20075,602.497.00%
Oct 20076,009.027.26%
Nov 20076,358.545.82%
Dec 20076,840.767.58%
Jan 20087,038.932.90%
Feb 20087,226.232.66%
Mar 20087,250.340.33%
Apr 20086,970.90-3.85%
May 20087,310.924.88%
Jun 20087,630.844.38%
Jul 20087,329.97-3.94%
Aug 20086,741.69-8.03%
Sep 20086,428.79-4.64%
Oct 20085,830.82-9.30%
Nov 20085,703.37-2.19%
Dec 20084,671.66-18.09%
Jan 20094,684.050.27%
Feb 20094,676.73-0.16%
Mar 20094,439.64-5.07%
Apr 20094,690.625.65%
May 20095,180.3910.44%
Jun 20094,878.76-5.82%
Jul 20094,501.03-7.74%
Aug 20094,613.522.50%
Sep 20094,372.53-5.22%
Oct 20094,492.452.74%
Nov 20094,658.523.70%
Dec 20094,773.012.46%
Jan 20104,767.45-0.12%
Feb 20104,900.902.80%
Mar 20104,991.741.85%
Apr 20105,050.181.17%
May 20105,098.710.96%
Jun 20105,340.074.73%
Jul 20105,526.833.50%
Aug 20105,853.795.92%
Sep 20105,884.330.52%
Oct 20106,168.704.83%
Nov 20106,741.199.28%
Dec 20107,797.4715.67%
Jan 20118,038.163.09%
Feb 20117,665.47-4.64%
Mar 20117,521.43-1.88%
Apr 20117,479.61-0.56%
May 20117,308.22-2.29%
Jun 20117,270.78-0.51%
Jul 20117,287.640.23%
Aug 20117,014.77-3.74%
Sep 20117,094.681.14%
Oct 20116,900.15-2.74%
Nov 20116,978.991.14%
Dec 20117,022.400.62%
Jan 20127,213.352.72%
Feb 20127,240.730.38%
Mar 20127,261.240.28%
Apr 20127,365.441.44%
May 20127,151.81-2.90%
Jun 20127,019.25-1.85%
Jul 20127,361.204.87%
Aug 20127,390.370.40%
Sep 20127,348.55-0.57%
Oct 20126,977.15-5.05%
Nov 20126,896.91-1.15%
Dec 20126,762.28-1.95%
Jan 20136,801.210.58%
Feb 20136,790.23-0.16%
Mar 20136,678.37-1.65%
Apr 20136,477.53-3.01%
May 20136,405.30-1.12%
Jun 20136,485.211.25%
Jul 20135,746.17-11.40%
Aug 20135,569.13-3.08%
Sep 20135,496.17-1.31%
Oct 20135,528.980.60%
Nov 20135,652.672.24%
Dec 20135,485.61-2.96%
Jan 20145,194.74-5.30%
Feb 20145,313.642.29%
Mar 20145,455.562.67%
Apr 20145,467.630.22%
May 20145,179.96-5.26%
Jun 20145,203.770.46%
Jul 20144,913.97-5.57%
Aug 20144,768.76-2.96%
Sep 20144,831.351.31%
Oct 20145,047.304.47%
Nov 20145,020.36-0.53%
Dec 20144,910.08-2.20%
Jan 20154,990.751.64%
Feb 20155,008.860.36%
Mar 20155,171.823.25%
Apr 20155,180.780.17%
May 20155,160.70-0.39%
Jun 20155,601.068.53%
Jul 20155,499.06-1.82%
Aug 20155,049.84-8.17%
Sep 20155,129.531.58%
Oct 20155,376.634.82%
Nov 20155,549.483.21%
Dec 20155,633.831.52%
Jan 20165,369.74-4.69%
Feb 20165,249.41-2.24%
Mar 20165,157.44-1.75%
Apr 20165,305.212.87%
May 20165,300.79-0.08%
Jun 20165,252.94-0.90%
Jul 20165,162.16-1.73%
Aug 20165,423.995.07%
Sep 20165,641.154.00%
Oct 20166,170.719.39%
Nov 20166,315.752.35%
Dec 20166,563.483.92%
Jan 20176,240.81-4.92%
Feb 20176,106.47-2.15%
Mar 20175,895.97-3.45%
Apr 20175,819.53-1.30%
May 20175,673.34-2.51%
Jun 20175,618.23-0.97%
Jul 20175,851.364.15%
Aug 20175,515.11-5.75%
Sep 20175,450.85-1.17%
Oct 20175,677.834.16%
Nov 20176,112.357.65%
Dec 20175,672.28-7.20%
Jan 20185,185.72-8.58%
Feb 20184,991.19-3.75%
Mar 20184,830.77-3.21%
Apr 20184,808.81-0.45%
May 20185,116.576.40%
Jun 20185,346.044.48%
Jul 20185,410.951.21%
Aug 20185,511.691.86%
Sep 20185,254.32-4.67%
Oct 20185,525.115.15%
Nov 20185,516.89-0.15%
Dec 20185,425.10-1.66%
Jan 20195,621.033.61%
Feb 20195,454.32-2.97%
Mar 20195,339.42-2.11%
Apr 20195,353.940.27%
May 20195,445.001.70%
Jun 20195,553.261.99%
Jul 20195,626.431.32%
Aug 20195,882.494.55%
Sep 20196,124.534.11%
Oct 20196,143.150.30%
Nov 20196,154.610.19%
Dec 20196,218.621.04%
Jan 20206,337.801.92%
Feb 20206,180.56-2.48%
Mar 20205,381.13-12.93%
Apr 20205,212.91-3.13%
May 20205,473.465.00%
Jun 20205,635.162.95%
Jul 20205,769.682.39%
Aug 20205,801.490.55%
Sep 20205,922.762.09%
Oct 20205,864.12-0.99%
Nov 20206,595.4012.47%
Dec 20206,724.541.96%
Jan 20216,972.093.68%
Feb 20217,817.1612.12%
Mar 20218,261.495.68%
Apr 20218,137.50-1.50%
May 20219,377.4415.24%
Jun 20219,430.540.57%
Jul 20218,875.07-5.89%
Aug 20219,597.628.14%
Sep 202110,306.387.38%
Oct 202111,510.6711.68%
Nov 202111,879.093.20%
Dec 202111,465.37-3.48%
Jan 202212,273.117.05%
Feb 202211,440.30-6.79%
Mar 202214,601.1527.63%
Apr 202215,599.786.84%
May 202215,625.640.17%
Jun 202214,067.55-9.97%
Jul 202212,714.69-9.62%
Aug 202212,038.97-5.31%
Sep 202210,531.30-12.52%
Oct 202210,658.291.21%
Nov 202210,069.15-5.53%
Dec 20228,864.06-11.97%
Jan 20238,450.80-4.66%
Feb 20238,257.24-2.29%
Mar 20237,334.35-11.18%
Apr 20236,970.13-4.97%
May 20236,626.23-4.93%
Jun 20236,801.272.64%
Jul 20237,455.239.62%
Aug 20237,287.66-2.25%
Sep 20237,316.340.39%
Oct 20237,488.262.35%
Nov 20237,185.09-4.05%
Dec 20236,927.70-3.58%
Jan 20246,649.47-4.02%
Feb 20246,648.17-0.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon