Rapeseed Oil Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 534,977.600 (136.38%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Chilean Peso per Metric Ton

Unit: Chilean Peso per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004392,268.50-
May 2004445,544.8013.58%
Jun 2004450,421.801.09%
Jul 2004411,637.70-8.61%
Aug 2004424,599.003.15%
Sep 2004405,407.00-4.52%
Oct 2004406,220.700.20%
Nov 2004410,113.800.96%
Dec 2004408,643.30-0.36%
Jan 2005392,628.90-3.92%
Feb 2005371,246.50-5.45%
Mar 2005389,142.704.82%
Apr 2005378,381.90-2.77%
May 2005377,205.00-0.31%
Jun 2005375,719.70-0.39%
Jul 2005371,558.90-1.11%
Aug 2005357,575.60-3.76%
Sep 2005369,216.303.26%
Oct 2005394,955.506.97%
Nov 2005385,472.80-2.40%
Dec 2005366,010.70-5.05%
Jan 2006382,296.404.45%
Feb 2006376,525.30-1.51%
Mar 2006390,534.303.72%
Apr 2006400,265.702.49%
May 2006431,249.807.74%
Jun 2006450,193.004.39%
Jul 2006443,622.30-1.46%
Aug 2006435,850.80-1.75%
Sep 2006423,235.50-2.89%
Oct 2006416,480.90-1.60%
Nov 2006433,593.904.11%
Dec 2006450,316.803.86%
Jan 2007445,240.00-1.13%
Feb 2007428,602.00-3.74%
Mar 2007415,448.70-3.07%
Apr 2007430,328.103.58%
May 2007440,898.002.46%
Jun 2007457,023.603.66%
Jul 2007481,013.405.25%
Aug 2007501,111.604.18%
Sep 2007539,632.207.69%
Oct 2007575,139.806.58%
Nov 2007635,124.8010.43%
Dec 2007667,633.105.12%
Jan 2008668,950.900.20%
Feb 2008667,910.30-0.16%
Mar 2008668,895.600.15%
Apr 2008656,922.60-1.79%
May 2008716,879.009.13%
Jun 2008785,771.709.61%
Jul 2008778,192.90-0.96%
Aug 2008699,009.90-10.18%
Sep 2008656,504.20-6.08%
Oct 2008643,550.80-1.97%
Nov 2008635,100.60-1.31%
Dec 2008544,140.30-14.32%
Jan 2009518,180.30-4.77%
Feb 2009486,252.80-6.16%
Mar 2009460,648.40-5.27%
Apr 2009484,146.705.10%
May 2009536,122.1010.74%
Jun 2009507,273.90-5.38%
Jul 2009460,200.40-9.28%
Aug 2009483,577.005.08%
Sep 2009469,653.30-2.88%
Oct 2009488,034.603.91%
Nov 2009474,151.10-2.84%
Dec 2009470,505.50-0.77%
Jan 2010457,650.60-2.73%
Feb 2010479,796.604.84%
Mar 2010476,119.80-0.77%
Apr 2010473,315.20-0.59%
May 2010460,065.80-2.80%
Jun 2010470,158.802.19%
Jul 2010503,531.507.10%
Aug 2010515,914.802.46%
Sep 2010509,950.50-1.16%
Oct 2010556,410.609.11%
Nov 2010599,248.407.70%
Dec 2010656,991.509.64%
Jan 2011704,767.407.27%
Feb 2011667,953.10-5.22%
Mar 2011677,024.801.36%
Apr 2011682,198.000.76%
May 2011658,010.00-3.55%
Jun 2011658,031.000.00%
Jul 2011645,051.70-1.97%
Aug 2011630,400.50-2.27%
Sep 2011634,815.600.70%
Oct 2011650,147.602.42%
Nov 2011647,007.80-0.48%
Dec 2011643,502.90-0.54%
Jan 2012626,908.60-2.58%
Feb 2012619,845.40-1.13%
Mar 2012625,733.000.95%
Apr 2012633,611.301.26%
May 2012611,615.30-3.47%
Jun 2012598,345.10-2.17%
Jul 2012597,176.70-0.20%
Aug 2012591,973.90-0.87%
Sep 2012602,197.201.73%
Oct 2012576,638.30-4.24%
Nov 2012569,807.40-1.18%
Dec 2012567,023.90-0.49%
Jan 2013572,433.400.95%
Feb 2013574,873.600.43%
Mar 2013548,833.60-4.53%
Apr 2013534,374.40-2.63%
May 2013535,013.000.12%
Jun 2013576,981.307.84%
Jul 2013509,487.20-11.70%
Aug 2013509,436.20-0.01%
Sep 2013496,063.40-2.63%
Oct 2013506,655.902.14%
Nov 2013529,151.904.44%
Dec 2013533,395.700.80%
Jan 2014508,894.60-4.59%
Feb 2014538,530.905.82%
Mar 2014569,255.705.71%
Apr 2014560,675.60-1.51%
May 2014530,679.70-5.35%
Jun 2014524,486.60-1.17%
Jul 2014498,279.30-5.00%
Aug 2014493,207.50-1.02%
Sep 2014496,524.800.67%
Oct 2014506,168.501.94%
Nov 2014497,786.90-1.66%
Dec 2014499,339.600.31%
Jan 2015483,223.60-3.23%
Feb 2015475,825.30-1.53%
Mar 2015472,066.80-0.79%
Apr 2015459,702.70-2.62%
May 2015467,894.801.78%
Jun 2015530,323.3013.34%
Jul 2015527,106.10-0.61%
Aug 2015518,536.50-1.63%
Sep 2015533,268.302.84%
Oct 2015554,508.403.98%
Nov 2015562,467.301.44%
Dec 2015578,395.802.83%
Jan 2016563,996.30-2.49%
Feb 2016549,198.00-2.62%
Mar 2016522,641.20-4.84%
Apr 2016541,627.003.63%
May 2016549,647.201.48%
Jun 2016541,193.80-1.54%
Jul 2016504,820.20-6.72%
Aug 2016538,576.306.69%
Sep 2016567,814.805.43%
Oct 2016606,917.806.89%
Nov 2016610,481.900.59%
Dec 2016620,207.701.59%
Jan 2017588,811.30-5.06%
Feb 2017562,277.30-4.51%
Mar 2017560,804.70-0.26%
Apr 2017550,311.40-1.87%
May 2017565,343.602.73%
Jun 2017563,697.50-0.29%
Jul 2017595,824.805.70%
Aug 2017563,943.50-5.35%
Sep 2017546,081.60-3.17%
Oct 2017564,532.703.38%
Nov 2017610,228.808.09%
Dec 2017574,358.80-5.88%
Jan 2018513,776.50-10.55%
Feb 2018494,033.00-3.84%
Mar 2018482,655.60-2.30%
Apr 2018476,426.10-1.29%
May 2018507,536.406.53%
Jun 2018533,103.305.04%
Jul 2018553,655.103.86%
Aug 2018560,221.701.19%
Sep 2018559,373.30-0.15%
Oct 2018575,903.902.96%
Nov 2018570,231.30-0.99%
Dec 2018564,166.80-1.06%
Jan 2019582,375.403.23%
Feb 2019544,200.70-6.55%
Mar 2019540,385.10-0.70%
Apr 2019537,643.40-0.51%
May 2019564,633.105.02%
Jun 2019581,630.503.01%
Jul 2019580,268.20-0.23%
Aug 2019626,260.407.93%
Sep 2019648,269.803.51%
Oct 2019655,776.101.16%
Nov 2019701,880.307.03%
Dec 2019713,010.401.59%
Jan 2020729,734.002.35%
Feb 2020718,778.40-1.50%
Mar 2020668,705.30-6.97%
Apr 2020647,680.60-3.14%
May 2020658,017.901.60%
Jun 2020675,438.302.65%
Jul 2020696,972.103.19%
Aug 2020723,105.203.75%
Sep 2020725,526.900.33%
Oct 2020731,283.300.79%
Nov 2020798,678.609.22%
Dec 2020812,676.301.75%
Jan 2021825,060.101.52%
Feb 2021919,156.8011.40%
Mar 2021960,168.804.46%
Apr 2021928,926.60-3.25%
May 20211,088,117.0017.14%
Jun 20211,109,862.002.00%
Jul 20211,060,261.00-4.47%
Aug 20211,184,800.0011.75%
Sep 20211,280,720.008.10%
Oct 20211,461,180.0014.09%
Nov 20211,482,736.001.48%
Dec 20211,474,996.00-0.52%
Jan 20221,534,040.004.00%
Feb 20221,409,272.00-8.13%
Mar 20221,728,083.0022.62%
Apr 20221,847,207.006.89%
May 20221,887,196.002.16%
Jun 20221,714,111.00-9.17%
Jul 20221,650,502.00-3.71%
Aug 20221,482,098.00-10.20%
Sep 20221,293,890.00-12.70%
Oct 20221,345,909.004.02%
Nov 20221,263,134.00-6.15%
Dec 20221,105,642.00-12.47%
Jan 20231,011,211.00-8.54%
Feb 2023949,476.60-6.10%
Mar 2023853,006.60-10.16%
Apr 2023824,849.10-3.30%
May 2023772,243.90-6.38%
Jun 2023793,198.702.71%
Jul 2023902,743.0013.81%
Aug 2023912,791.901.11%
Sep 2023928,328.601.70%
Oct 2023982,215.005.80%
Nov 2023923,769.60-5.95%
Dec 2023879,891.90-4.75%
Jan 2024882,586.100.31%
Feb 2024927,246.205.06%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon