Rapeseed Oil Monthly Price - US Dollars per Metric Ton

Range
Jul 1995 - Jul 2015: 169.750 (27.09 %)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 1995626.71-
Aug 1995618.43-1.32 %
Sep 1995583.96-5.57 %
Oct 1995576.25-1.32 %
Nov 1995594.243.12 %
Dec 1995577.22-2.86 %
Jan 1996561.62-2.70 %
Feb 1996536.10-4.54 %
Mar 1996519.24-3.14 %
Apr 1996530.372.14 %
May 1996590.6611.37 %
Jun 1996593.770.53 %
Jul 1996582.62-1.88 %
Aug 1996564.08-3.18 %
Sep 1996575.362.00 %
Oct 1996583.361.39 %
Nov 1996572.04-1.94 %
Dec 1996547.62-4.27 %
Jan 1997529.62-3.29 %
Feb 1997544.652.84 %
Mar 1997528.15-3.03 %
Apr 1997553.844.86 %
May 1997566.752.33 %
Jun 1997554.02-2.25 %
Jul 1997543.16-1.96 %
Aug 1997501.85-7.61 %
Sep 1997527.885.19 %
Oct 1997575.829.08 %
Nov 1997686.9119.29 %
Dec 1997641.34-6.63 %
Jan 1998629.61-1.83 %
Feb 1998645.922.59 %
Mar 1998647.810.29 %
Apr 1998665.442.72 %
May 1998661.60-0.58 %
Jun 1998650.02-1.75 %
Jul 1998608.11-6.45 %
Aug 1998588.90-3.16 %
Sep 1998609.953.57 %
Oct 1998635.474.18 %
Nov 1998609.82-4.04 %
Dec 1998613.050.53 %
Jan 1999571.28-6.81 %
Feb 1999499.91-12.49 %
Mar 1999430.99-13.79 %
Apr 1999439.592.00 %
May 1999444.231.06 %
Jun 1999413.29-6.96 %
Jul 1999398.16-3.66 %
Aug 1999366.40-7.98 %
Sep 1999449.5622.70 %
Oct 1999397.68-11.54 %
Nov 1999368.51-7.34 %
Dec 1999364.66-1.04 %
Jan 2000366.050.38 %
Feb 2000350.41-4.27 %
Mar 2000353.870.99 %
Apr 2000373.665.59 %
May 2000356.05-4.71 %
Jun 2000358.920.81 %
Jul 2000343.93-4.18 %
Aug 2000345.650.50 %
Sep 2000332.81-3.71 %
Oct 2000323.71-2.73 %
Nov 2000315.10-2.66 %
Dec 2000334.726.23 %
Jan 2001342.982.47 %
Feb 2001331.48-3.35 %
Mar 2001351.185.94 %
Apr 2001361.562.96 %
May 2001370.562.49 %
Jun 2001361.51-2.44 %
Jul 2001371.842.86 %
Aug 2001435.4117.10 %
Sep 2001444.652.12 %
Oct 2001441.27-0.76 %
Nov 2001432.43-2.00 %
Dec 2001457.685.84 %
Jan 2002444.03-2.98 %
Feb 2002433.86-2.29 %
Mar 2002409.65-5.58 %
Apr 2002411.140.36 %
May 2002410.06-0.26 %
Jun 2002438.496.93 %
Jul 2002469.197.00 %
Aug 2002482.342.80 %
Sep 2002539.4511.84 %
Oct 2002523.23-3.01 %
Nov 2002565.308.04 %
Dec 2002623.4510.29 %
Jan 2003620.67-0.45 %
Feb 2003622.980.37 %
Mar 2003554.02-11.07 %
Apr 2003580.894.85 %
May 2003621.587.00 %
Jun 2003632.691.79 %
Jul 2003611.00-3.43 %
Aug 2003573.90-6.07 %
Sep 2003547.68-4.57 %
Oct 2003595.088.65 %
Nov 2003641.817.85 %
Dec 2003640.64-0.18 %
Jan 2004688.637.49 %
Feb 2004683.49-0.75 %
Mar 2004696.371.88 %
Apr 2004661.68-4.98 %
May 2004742.9612.28 %
Jun 2004749.290.85 %
Jul 2004876.5316.98 %
Aug 2004722.35-17.59 %
Sep 2004711.72-1.47 %
Oct 2004651.96-8.40 %
Nov 2004671.382.98 %
Dec 2004702.054.57 %
Jan 2005744.105.99 %
Feb 2005728.62-2.08 %
Mar 2005716.53-1.66 %
Apr 2005714.29-0.31 %
May 2005681.71-4.56 %
Jun 2005678.42-0.48 %
Jul 2005652.96-3.75 %
Aug 2005701.207.39 %
Sep 2005708.891.10 %
Oct 2005774.269.22 %
Nov 2005780.890.86 %
Dec 2005769.72-1.43 %
Jan 2006784.241.89 %
Feb 2006791.920.98 %
Mar 2006784.54-0.93 %
Apr 2006830.285.83 %
May 2006880.616.06 %
Jun 2006888.570.90 %
Jul 2006852.10-4.10 %
Aug 2006900.995.74 %
Sep 2006850.70-5.58 %
Oct 2006838.11-1.48 %
Nov 2006894.686.75 %
Dec 2006919.082.73 %
Jan 2007915.02-0.44 %
Feb 2007864.93-5.47 %
Mar 2007854.86-1.16 %
Apr 2007835.79-2.23 %
May 2007858.902.77 %
Jun 2007903.505.19 %
Jul 2007939.403.97 %
Aug 20071,006.757.17 %
Sep 20071,078.897.17 %
Oct 20071,093.151.32 %
Nov 20071,325.4921.25 %
Dec 20071,465.5810.57 %
Jan 20081,491.611.78 %
Feb 20081,479.24-0.83 %
Mar 20081,640.5010.90 %
Apr 20081,564.06-4.66 %
May 20081,580.451.05 %
Jun 20081,639.553.74 %
Jul 20081,736.465.91 %
Aug 20081,467.67-15.48 %
Sep 20081,352.99-7.81 %
Oct 20081,149.90-15.01 %
Nov 20081,074.19-6.58 %
Dec 2008907.90-15.48 %
Jan 2009840.72-7.40 %
Feb 2009767.78-8.68 %
Mar 2009731.63-4.71 %
Apr 2009802.129.63 %
May 2009901.3712.37 %
Jun 2009910.481.01 %
Jul 2009857.40-5.83 %
Aug 2009875.752.14 %
Sep 2009856.85-2.16 %
Oct 2009885.833.38 %
Nov 2009923.984.31 %
Dec 2009920.23-0.41 %
Jan 2010915.63-0.50 %
Feb 2010900.99-1.60 %
Mar 2010909.800.98 %
Apr 2010907.87-0.21 %
May 2010861.85-5.07 %
Jun 2010876.051.65 %
Jul 2010945.757.96 %
Aug 20101,012.847.09 %
Sep 20101,031.511.84 %
Oct 20101,149.2511.41 %
Nov 20101,243.958.24 %
Dec 20101,385.4811.38 %
Jan 20111,441.424.04 %
Feb 20111,419.27-1.54 %
Mar 20111,416.70-0.18 %
Apr 20111,446.912.13 %
May 20111,415.51-2.17 %
Jun 20111,404.24-0.80 %
Jul 20111,393.95-0.73 %
Aug 20111,356.65-2.68 %
Sep 20111,310.84-3.38 %
Oct 20111,268.97-3.19 %
Nov 20111,280.650.92 %
Dec 20111,244.43-2.83 %
Jan 20121,253.120.70 %
Feb 20121,297.213.52 %
Mar 20121,288.75-0.65 %
Apr 20121,304.061.19 %
May 20121,236.62-5.17 %
Jun 20121,182.69-4.36 %
Jul 20121,209.432.26 %
Aug 20121,221.671.01 %
Sep 20121,267.903.78 %
Oct 20121,216.49-4.05 %
Nov 20121,199.96-1.36 %
Dec 20121,191.08-0.74 %
Jan 20131,208.081.43 %
Feb 20131,217.640.79 %
Mar 20131,162.42-4.54 %
Apr 20131,130.70-2.73 %
May 20131,117.66-1.15 %
Jun 20131,115.86-0.16 %
Jul 20131,003.37-10.08 %
Aug 2013991.21-1.21 %
Sep 2013985.02-0.62 %
Oct 20131,009.272.46 %
Nov 20131,021.491.21 %
Dec 20131,007.60-1.36 %
Jan 2014951.76-5.54 %
Feb 2014974.822.42 %
Mar 20141,014.264.05 %
Apr 20141,008.35-0.58 %
May 2014949.00-5.89 %
Jun 2014932.07-1.78 %
Jul 2014880.60-5.52 %
Aug 2014848.77-3.61 %
Sep 2014819.57-3.44 %
Oct 2014837.272.16 %
Nov 2014826.53-1.28 %
Dec 2014809.41-2.07 %
Jan 2015774.33-4.33 %
Feb 2015747.45-3.47 %
Mar 2015743.43-0.54 %
Apr 2015742.29-0.15 %
May 2015763.782.90 %
Jun 2015811.756.28 %
Jul 2015796.46-1.88 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter