Rapeseed Oil Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 5,078.844 (17.25%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Baht per Metric Ton

Unit: Baht per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200929,444.59-
May 200932,691.0311.03%
Jun 200931,325.20-4.18%
Jul 200928,991.27-7.45%
Aug 200930,082.223.76%
Sep 200928,958.80-3.73%
Oct 200929,879.133.18%
Nov 200931,089.384.05%
Dec 200931,177.450.28%
Jan 201030,206.74-3.11%
Feb 201029,867.81-1.12%
Mar 201029,614.21-0.85%
Apr 201029,346.83-0.90%
May 201027,918.80-4.87%
Jun 201028,451.611.91%
Jul 201030,613.917.60%
Aug 201032,195.665.17%
Sep 201031,824.59-1.15%
Oct 201034,446.588.24%
Nov 201037,078.877.64%
Dec 201041,648.3812.32%
Jan 201144,064.135.80%
Feb 201143,093.41-2.20%
Mar 201142,874.16-0.51%
Apr 201143,480.771.41%
May 201142,541.66-2.16%
Jun 201142,779.790.56%
Jul 201141,861.01-2.15%
Aug 201140,357.73-3.59%
Sep 201139,893.84-1.15%
Oct 201139,252.68-1.61%
Nov 201139,382.440.33%
Dec 201138,872.39-1.30%
Jan 201239,538.591.71%
Feb 201239,566.480.07%
Mar 201239,612.160.12%
Apr 201240,296.541.73%
May 201238,657.57-4.07%
Jun 201237,460.46-3.10%
Jul 201238,462.582.68%
Aug 201238,688.700.59%
Sep 201239,312.161.61%
Oct 201237,266.23-5.20%
Nov 201236,378.31-2.38%
Dec 201236,402.710.07%
Jan 201336,431.510.08%
Feb 201336,293.93-0.38%
Mar 201334,291.35-5.52%
Apr 201332,905.40-4.04%
May 201333,251.671.05%
Jun 201335,382.826.41%
Jul 201331,405.76-11.24%
Aug 201331,418.860.04%
Sep 201331,187.73-0.74%
Oct 201331,551.611.17%
Nov 201332,273.032.29%
Dec 201332,561.170.89%
Jan 201431,238.83-4.06%
Feb 201431,749.611.64%
Mar 201432,711.383.03%
Apr 201432,689.94-0.07%
May 201431,061.54-4.98%
Jun 201430,841.14-0.71%
Jul 201428,623.90-7.19%
Aug 201427,263.58-4.75%
Sep 201426,933.46-1.21%
Oct 201427,886.063.54%
Nov 201427,588.94-1.07%
Dec 201426,814.13-2.81%
Jan 201525,468.69-5.02%
Feb 201524,834.78-2.49%
Mar 201524,521.81-1.26%
Apr 201524,313.07-0.85%
May 201525,840.026.28%
Jun 201528,394.949.89%
Jul 201527,813.13-2.05%
Aug 201526,697.01-4.01%
Sep 201527,787.054.08%
Oct 201528,908.194.03%
Nov 201528,614.57-1.02%
Dec 201529,560.223.30%
Jan 201628,248.47-4.44%
Feb 201627,765.16-1.71%
Mar 201627,000.49-2.75%
Apr 201628,374.425.09%
May 201628,544.950.60%
Jun 201628,017.51-1.85%
Jul 201626,929.20-3.88%
Aug 201628,386.245.41%
Sep 201629,517.353.98%
Oct 201632,054.068.59%
Nov 201632,407.091.10%
Dec 201633,320.772.82%
Jan 201731,592.54-5.19%
Feb 201730,624.59-3.06%
Mar 201729,557.53-3.48%
Apr 201728,917.58-2.17%
May 201729,025.040.37%
Jun 201728,813.94-0.73%
Jul 201730,572.016.10%
Aug 201729,117.68-4.76%
Sep 201728,935.12-0.63%
Oct 201729,831.193.10%
Nov 201731,729.566.36%
Dec 201729,459.94-7.15%
Jan 201827,067.30-8.12%
Feb 201826,052.64-3.75%
Mar 201825,016.66-3.98%
Apr 201824,842.37-0.70%
May 201825,945.324.44%
Jun 201827,210.674.88%
Jul 201828,240.223.78%
Aug 201828,192.30-0.17%
Sep 201826,789.48-4.98%
Oct 201827,866.914.02%
Nov 201827,706.65-0.58%
Dec 201827,056.57-2.35%
Jan 201927,353.741.10%
Feb 201925,975.81-5.04%
Mar 201925,658.22-1.22%
Apr 201925,677.550.08%
May 201925,940.921.03%
Jun 201926,145.360.79%
Jul 201926,041.55-0.40%
Aug 201926,998.263.67%
Sep 201927,605.222.25%
Oct 201927,601.58-0.01%
Nov 201927,545.27-0.20%
Dec 201927,951.851.48%
Jan 202028,660.242.53%
Feb 202028,286.50-1.30%
Mar 202025,579.30-9.57%
Apr 202024,760.18-3.20%
May 202025,628.863.51%
Jun 202026,513.213.45%
Jul 202027,982.025.54%
Aug 202028,767.802.81%
Sep 202029,416.742.26%
Oct 202029,017.35-1.36%
Nov 202031,951.6710.11%
Dec 202033,031.923.38%
Jan 202134,237.563.65%
Feb 202138,154.7711.44%
Mar 202140,699.946.67%
Apr 202141,129.151.05%
May 202147,936.1216.55%
Jun 202148,024.880.19%
Jul 202146,052.43-4.11%
Aug 202150,267.129.15%
Sep 202154,006.667.44%
Oct 202160,104.7211.29%
Nov 202160,348.840.41%
Dec 202158,567.30-2.95%
Jan 202262,006.235.87%
Feb 202257,042.51-8.01%
Mar 202271,899.9526.05%
Apr 202276,644.006.60%
May 202276,392.57-0.33%
Jun 202269,932.33-8.46%
Jul 202263,180.21-9.66%
Aug 202258,800.45-6.93%
Sep 202251,955.92-11.64%
Oct 202253,394.642.77%
Nov 202250,262.25-5.87%
Dec 202243,901.45-12.66%
Jan 202340,676.82-7.35%
Feb 202340,410.19-0.66%
Mar 202336,377.56-9.98%
Apr 202335,181.03-3.29%
May 202333,106.04-5.90%
Jun 202334,579.664.45%
Jul 202338,309.1810.79%
Aug 202337,386.53-2.41%
Sep 202337,584.520.53%
Oct 202338,693.002.95%
Nov 202336,886.13-4.67%
Dec 202335,472.52-3.83%
Jan 202434,217.71-3.54%
Feb 202434,523.440.89%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon