Rapeseed Oil Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 4,621.778 (83.52%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Norwegian Krone per Metric Ton

Unit: Norwegian Krone per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20095,533.95-
May 20096,103.7610.30%
Jun 20095,857.75-4.03%
Jul 20095,410.34-7.64%
Aug 20095,367.36-0.79%
Sep 20095,045.01-6.01%
Oct 20095,043.65-0.03%
Nov 20095,268.384.46%
Dec 20095,396.242.43%
Jan 20105,241.05-2.88%
Feb 20105,329.171.68%
Mar 20105,383.251.01%
Apr 20105,377.84-0.10%
May 20105,406.320.53%
Jun 20105,674.134.95%
Jul 20105,949.584.85%
Aug 20106,233.834.78%
Sep 20106,255.000.34%
Oct 20106,709.527.27%
Nov 20107,378.089.96%
Dec 20108,276.2912.17%
Jan 20118,435.501.92%
Feb 20118,043.91-4.64%
Mar 20117,896.20-1.84%
Apr 20117,829.84-0.84%
May 20117,671.51-2.02%
Jun 20117,633.91-0.49%
Jul 20117,616.02-0.23%
Aug 20117,333.39-3.71%
Sep 20117,363.390.41%
Oct 20117,179.56-2.50%
Nov 20117,298.621.66%
Dec 20117,316.500.25%
Jan 20127,442.421.72%
Feb 20127,359.23-1.12%
Mar 20127,354.93-0.06%
Apr 20127,493.141.88%
May 20127,288.52-2.73%
Jun 20127,123.74-2.26%
Jul 20127,377.333.56%
Aug 20127,269.83-1.46%
Sep 20127,294.160.33%
Oct 20126,926.63-5.04%
Nov 20126,783.56-2.07%
Dec 20126,659.48-1.83%
Jan 20136,725.831.00%
Feb 20136,754.480.43%
Mar 20136,706.33-0.71%
Apr 20136,555.41-2.25%
May 20136,502.61-0.81%
Jun 20136,733.773.55%
Jul 20136,070.20-9.85%
Aug 20135,927.93-2.34%
Sep 20135,868.40-1.00%
Oct 20136,018.962.57%
Nov 20136,211.313.20%
Dec 20136,181.08-0.49%
Jan 20145,844.44-5.45%
Feb 20145,959.431.97%
Mar 20146,058.411.66%
Apr 20146,041.18-0.28%
May 20145,666.35-6.20%
Jun 20145,727.631.08%
Jul 20145,527.05-3.50%
Aug 20145,278.36-4.50%
Sep 20145,309.820.60%
Oct 20145,638.736.19%
Nov 20145,716.671.38%
Dec 20145,925.153.65%
Jan 20155,988.721.07%
Feb 20155,796.35-3.21%
Mar 20155,993.353.40%
Apr 20155,898.45-1.58%
May 20155,811.87-1.47%
Jun 20156,572.8513.09%
Jul 20156,588.210.23%
Aug 20156,211.42-5.72%
Sep 20156,392.542.92%
Oct 20156,699.914.81%
Nov 20156,891.102.85%
Dec 20157,142.813.65%
Jan 20166,897.42-3.44%
Feb 20166,723.75-2.52%
Mar 20166,517.47-3.07%
Apr 20166,647.081.99%
May 20166,631.04-0.24%
Jun 20166,589.62-0.62%
Jul 20166,505.56-1.28%
Aug 20166,783.874.28%
Sep 20166,972.482.78%
Oct 20167,461.787.02%
Nov 20167,707.883.30%
Dec 20167,966.323.35%
Jan 20177,559.50-5.11%
Feb 20177,276.80-3.74%
Mar 20177,203.44-1.01%
Apr 20177,201.80-0.02%
May 20177,174.98-0.37%
Jun 20177,173.16-0.03%
Jul 20177,391.533.04%
Aug 20176,912.25-6.48%
Sep 20176,834.66-1.12%
Oct 20177,164.914.83%
Nov 20177,887.1710.08%
Dec 20177,499.57-4.91%
Jan 20186,721.22-10.38%
Feb 20186,483.63-3.53%
Mar 20186,215.58-4.13%
Apr 20186,217.170.03%
May 20186,570.325.68%
Jun 20186,799.213.48%
Jul 20186,897.851.45%
Aug 20187,108.513.05%
Sep 20186,774.52-4.70%
Oct 20187,020.103.63%
Nov 20187,110.391.29%
Dec 20187,117.320.10%
Jan 20197,351.503.29%
Feb 20197,121.82-3.12%
Mar 20196,953.37-2.37%
Apr 20196,903.06-0.72%
May 20197,132.753.33%
Jun 20197,248.811.63%
Jul 20197,276.800.39%
Aug 20197,866.398.10%
Sep 20198,137.853.45%
Oct 20198,317.382.21%
Nov 20198,326.490.11%
Dec 20198,372.720.56%
Jan 20208,431.450.70%
Feb 20208,385.85-0.54%
Mar 20208,142.09-2.91%
Apr 20207,932.96-2.57%
May 20208,071.061.74%
Jun 20208,108.290.46%
Jul 20208,253.601.79%
Aug 20208,243.27-0.13%
Sep 20208,595.364.27%
Oct 20208,610.840.18%
Nov 20209,534.5910.73%
Dec 20209,597.800.66%
Jan 20219,720.401.28%
Feb 202110,808.1311.19%
Mar 202111,272.424.30%
Apr 202110,985.92-2.54%
May 202112,702.6015.63%
Jun 202112,865.291.28%
Jul 202112,402.66-3.60%
Aug 202113,449.318.44%
Sep 202114,095.644.81%
Oct 202115,189.457.76%
Nov 202115,896.224.65%
Dec 202115,691.27-1.29%
Jan 202216,509.185.21%
Feb 202215,461.77-6.34%
Mar 202219,157.9423.91%
Apr 202220,192.645.40%
May 202221,282.835.40%
Jun 202219,476.78-8.49%
Jul 202217,406.20-10.63%
Aug 202215,908.03-8.61%
Sep 202214,421.95-9.34%
Oct 202214,896.843.29%
Nov 202213,990.83-6.08%
Dec 202212,432.92-11.14%
Jan 202312,178.52-2.05%
Feb 202312,147.63-0.25%
Mar 202311,112.21-8.52%
Apr 202310,781.01-2.98%
May 202310,423.72-3.31%
Jun 202310,721.142.85%
Jul 202311,323.665.62%
Aug 202311,161.49-1.43%
Sep 202311,231.890.63%
Oct 202311,678.183.97%
Nov 202311,377.29-2.58%
Dec 202310,775.16-5.29%
Jan 202410,120.74-6.07%
Feb 202410,155.730.35%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon