Peanut Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 10,988.650 (139.65%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19957,868.84-
Feb 19957,569.15-3.81%
Mar 19957,195.91-4.93%
Apr 19957,201.430.08%
May 19957,093.02-1.51%
Jun 19957,003.70-1.26%
Jul 19956,956.81-0.67%
Aug 19957,082.331.80%
Sep 19956,990.34-1.30%
Oct 19956,766.36-3.20%
Nov 19956,560.12-3.05%
Dec 19956,550.76-0.14%
Jan 19966,448.36-1.56%
Feb 19966,362.24-1.34%
Mar 19966,128.43-3.67%
Apr 19966,016.31-1.83%
May 19966,101.111.41%
Jun 19966,039.94-1.00%
Jul 19965,991.49-0.80%
Aug 19965,856.74-2.25%
Sep 19965,837.20-0.33%
Oct 19965,768.64-1.17%
Nov 19965,749.21-0.34%
Dec 19965,914.902.88%
Jan 19976,171.504.34%
Feb 19976,556.446.24%
Mar 19976,858.244.60%
Apr 19977,196.924.94%
May 19977,527.504.59%
Jun 19978,105.547.68%
Jul 19978,553.885.53%
Aug 19978,739.852.17%
Sep 19978,338.55-4.59%
Oct 19978,200.34-1.66%
Nov 19978,233.410.40%
Dec 19978,236.890.04%
Jan 19988,448.992.58%
Feb 19988,312.37-1.62%
Mar 19987,561.45-9.03%
Apr 19987,249.56-4.12%
May 19986,925.63-4.47%
Jun 19987,045.201.73%
Jul 19986,979.50-0.93%
Aug 19987,018.990.57%
Sep 19986,739.77-3.98%
Oct 19986,671.61-1.01%
Nov 19986,888.173.25%
Dec 19986,933.290.66%
Jan 19997,449.537.45%
Feb 19997,067.79-5.12%
Mar 19996,179.23-12.57%
Apr 19995,526.47-10.56%
May 19996,434.8216.44%
Jun 19997,113.9010.55%
Jul 19997,271.762.22%
Aug 19997,016.48-3.51%
Sep 19996,976.97-0.56%
Oct 19997,235.043.70%
Nov 19997,712.006.59%
Dec 19996,494.74-15.78%
Jan 20005,735.22-11.69%
Feb 20005,945.383.66%
Mar 20006,375.557.24%
Apr 20006,887.368.03%
May 20007,213.924.74%
Jun 20006,850.95-5.03%
Jul 20006,894.150.63%
Aug 20006,995.461.47%
Sep 20007,344.955.00%
Oct 20007,516.992.34%
Nov 20007,756.103.18%
Dec 20007,805.930.64%
Jan 20017,722.27-1.07%
Feb 20017,896.442.26%
Mar 20017,831.06-0.83%
Apr 20017,596.49-3.00%
May 20017,517.81-1.04%
Jun 20017,840.104.29%
Jul 20017,784.46-0.71%
Aug 20017,634.15-1.93%
Sep 20017,961.384.29%
Oct 20018,044.471.04%
Nov 20018,046.500.03%
Dec 20018,141.051.17%
Jan 20027,143.72-12.25%
Feb 20026,518.78-8.75%
Mar 20026,193.65-4.99%
Apr 20026,085.66-1.74%
May 20026,040.96-0.73%
Jun 20026,173.512.19%
Jul 20026,581.176.60%
Aug 20027,185.389.18%
Sep 20027,430.823.42%
Oct 20027,573.711.92%
Nov 20027,933.154.75%
Dec 20028,516.707.36%
Jan 20038,375.72-1.66%
Feb 20038,632.483.07%
Mar 20038,865.152.70%
Apr 20038,975.241.24%
May 20039,091.651.30%
Jun 20039,643.126.07%
Jul 200310,184.905.62%
Aug 200310,766.145.71%
Sep 200310,752.86-0.12%
Oct 200310,461.26-2.71%
Nov 200310,679.072.08%
Dec 200310,331.08-3.26%
Jan 200410,388.170.55%
Feb 200410,403.400.15%
Mar 200410,205.42-1.90%
Apr 200410,128.07-0.76%
May 200410,060.95-0.66%
Jun 20049,536.09-5.22%
Jul 20049,348.02-1.97%
Aug 20049,305.41-0.46%
Sep 20049,028.50-2.98%
Oct 20048,797.84-2.55%
Nov 20048,507.14-3.30%
Dec 20048,261.77-2.88%
Jan 20058,516.563.08%
Feb 20058,616.241.17%
Mar 20058,487.04-1.50%
Apr 20058,661.262.05%
May 20058,798.951.59%
Jun 20059,097.443.39%
Jul 20059,216.771.31%
Aug 20058,856.10-3.91%
Sep 20058,905.850.56%
Oct 20058,835.50-0.79%
Nov 20058,407.76-4.84%
Dec 20058,237.69-2.02%
Jan 20067,924.10-3.81%
Feb 20067,761.44-2.05%
Mar 20067,519.47-3.12%
Apr 20067,126.88-5.22%
May 20066,851.30-3.87%
Jun 20066,980.551.89%
Jul 20067,191.343.02%
Aug 20067,486.204.10%
Sep 20067,855.314.93%
Oct 20068,086.452.94%
Nov 20067,802.98-3.51%
Dec 20067,535.97-3.42%
Jan 20077,482.09-0.72%
Feb 20077,140.02-4.57%
Mar 20077,414.173.84%
Apr 20077,395.86-0.25%
May 20077,965.247.70%
Jun 20078,802.4410.51%
Jul 20079,423.267.05%
Aug 200710,132.087.52%
Sep 200710,175.240.43%
Oct 200710,545.623.64%
Nov 200711,571.459.73%
Dec 200712,747.2210.16%
Jan 200812,732.90-0.11%
Feb 200812,604.61-1.01%
Mar 200812,584.30-0.16%
Apr 200812,654.210.56%
May 200813,494.916.64%
Jun 200814,062.294.20%
Jul 200814,544.693.43%
Aug 200815,222.674.66%
Sep 200815,388.151.09%
Oct 200815,694.911.99%
Nov 200815,380.84-2.00%
Dec 200814,086.25-8.42%
Jan 200913,125.00-6.82%
Feb 200913,147.830.17%
Mar 200913,156.310.06%
Apr 200911,837.52-10.02%
May 200910,915.94-7.79%
Jun 200910,398.25-4.74%
Jul 200910,184.75-2.05%
Aug 20099,394.81-7.76%
Sep 20098,634.78-8.09%
Oct 20098,032.92-6.97%
Nov 20097,976.69-0.70%
Dec 20098,425.055.62%
Jan 20109,108.638.11%
Feb 20109,360.932.77%
Mar 20109,436.590.81%
Apr 20109,811.833.98%
May 201010,514.297.16%
Jun 201010,711.871.88%
Jul 201010,180.11-4.96%
Aug 201010,107.50-0.71%
Sep 201010,082.08-0.25%
Oct 20109,824.00-2.56%
Nov 201010,482.466.70%
Dec 201011,278.197.59%
Jan 201111,038.22-2.13%
Feb 201110,655.74-3.46%
Mar 201110,396.92-2.43%
Apr 201110,139.06-2.48%
May 201110,171.360.32%
Jun 201110,780.485.99%
Jul 201112,473.9915.71%
Aug 201113,280.916.47%
Sep 201114,026.675.62%
Oct 201114,076.700.36%
Nov 201114,235.021.12%
Dec 201114,488.041.78%
Jan 201214,471.65-0.11%
Feb 201214,114.45-2.47%
Mar 201214,391.541.96%
Apr 201215,309.476.38%
May 201216,905.2210.42%
Jun 201217,163.111.53%
Jul 201217,054.66-0.63%
Aug 201216,510.72-3.19%
Sep 201216,322.79-1.14%
Oct 201216,394.220.44%
Nov 201216,579.631.13%
Dec 201216,552.16-0.17%
Jan 201314,735.86-10.97%
Feb 201311,598.59-21.29%
Mar 201311,354.69-2.10%
Apr 201311,443.830.79%
May 201311,786.753.00%
Jun 201311,889.720.87%
Jul 201312,010.691.02%
Aug 201311,814.30-1.64%
Sep 201311,683.85-1.10%
Oct 201311,305.05-3.24%
Nov 201311,556.832.23%
Dec 201311,103.26-3.92%
Jan 201410,118.29-8.87%
Feb 20149,165.24-9.42%
Mar 20148,759.98-4.42%
Apr 20148,939.132.05%
May 20148,971.700.36%
Jun 20149,132.601.79%
Jul 20149,359.232.48%
Aug 20149,582.102.38%
Sep 20149,900.313.32%
Oct 201410,052.791.54%
Nov 201410,294.262.40%
Dec 201410,453.741.55%
Jan 201510,960.644.85%
Feb 201511,221.812.38%
Mar 201511,465.432.17%
Apr 201511,659.121.69%
May 201511,214.72-3.81%
Jun 201511,303.770.79%
Jul 201511,843.304.77%
Aug 201511,899.100.47%
Sep 201511,706.04-1.62%
Oct 201511,659.59-0.40%
Nov 201512,251.455.08%
Dec 201512,292.380.33%
Jan 201611,604.33-5.60%
Feb 201611,138.86-4.01%
Mar 201610,900.21-2.14%
Apr 201610,673.32-2.08%
May 201610,863.691.78%
Jun 201611,322.084.22%
Jul 201612,125.667.10%
Aug 201612,134.890.08%
Sep 201612,226.110.75%
Oct 201612,526.542.46%
Nov 201613,038.534.09%
Dec 201613,259.271.69%
Jan 201712,779.39-3.62%
Feb 201712,089.87-5.40%
Mar 201712,406.242.62%
Apr 201712,714.262.48%
May 201712,771.660.45%
Jun 201712,724.59-0.37%
Jul 201712,466.54-2.03%
Aug 201712,215.57-2.01%
Sep 201712,038.34-1.45%
Oct 201712,094.280.46%
Nov 201712,609.354.26%
Dec 201712,683.360.59%
Jan 201811,556.02-8.89%
Feb 201811,514.39-0.36%
Mar 201811,822.072.67%
Apr 201812,196.143.16%
May 201812,651.623.73%
Jun 201812,861.851.66%
Jul 201813,033.971.34%
Aug 201813,385.892.70%
Sep 201812,917.52-3.50%
Oct 201812,949.900.25%
Nov 201813,025.450.58%
Dec 201812,958.76-0.51%
Jan 201912,397.72-4.33%
Feb 201912,683.732.31%
Mar 201912,725.000.33%
Apr 201912,843.600.93%
May 201913,381.514.19%
Jun 201913,102.58-2.08%
Jul 201913,527.363.24%
Aug 201914,059.903.94%
Sep 201914,161.240.72%
Oct 201914,264.060.73%
Nov 201913,391.03-6.12%
Dec 201913,766.202.80%
Jan 202014,193.873.11%
Feb 202013,498.67-4.90%
Mar 202013,876.312.80%
Apr 202015,307.4710.31%
May 202015,475.711.10%
Jun 202015,933.482.96%
Jul 202016,935.786.29%
Aug 202016,357.33-3.42%
Sep 202016,637.301.71%
Oct 202016,617.57-0.12%
Nov 202016,272.54-2.08%
Dec 202016,622.152.15%
Jan 202116,490.38-0.79%
Feb 202116,617.420.77%
Mar 202117,134.083.11%
Apr 202117,144.450.06%
May 202117,314.390.99%
Jun 202117,442.070.74%
Jul 202118,061.413.55%
Aug 202118,247.441.03%
Sep 202118,239.72-0.04%
Oct 202118,498.811.42%
Nov 202118,854.271.92%
Dec 202119,584.143.87%
Jan 202222,770.0416.27%
Feb 202222,972.000.89%
Mar 202220,608.91-10.29%
Apr 202220,466.72-0.69%
May 202221,328.444.21%
Jun 202221,500.180.81%
Jul 202222,272.903.59%
Aug 202222,269.86-0.01%
Sep 202223,355.874.88%
Oct 202223,882.562.26%
Nov 202222,956.20-3.88%
Dec 202222,228.52-3.17%
Jan 202320,429.44-8.09%
Feb 202321,319.464.36%
Mar 202322,011.543.25%
Apr 202321,583.53-1.94%
May 202321,035.75-2.54%
Jun 202321,210.710.83%
Jul 202322,654.356.81%
Aug 202323,505.223.76%
Sep 202323,352.57-0.65%
Oct 202321,543.93-7.74%
Nov 202320,315.49-5.70%
Dec 202320,053.42-1.29%
Jan 202419,623.07-2.15%
Feb 202418,857.49-3.90%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon