Peanut Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 4,277.070 (52.04%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20048,218.27-
May 20048,204.30-0.17%
Jun 20047,745.90-5.59%
Jul 20047,560.69-2.39%
Aug 20047,538.30-0.30%
Sep 20047,388.60-1.99%
Oct 20047,219.63-2.29%
Nov 20047,006.09-2.96%
Dec 20046,848.34-2.25%
Jan 20057,002.562.25%
Feb 20057,061.400.84%
Mar 20056,959.45-1.44%
Apr 20057,045.641.24%
May 20057,113.260.96%
Jun 20057,332.963.09%
Jul 20057,305.35-0.38%
Aug 20057,075.50-3.15%
Sep 20057,111.760.51%
Oct 20057,016.10-1.35%
Nov 20056,564.03-6.44%
Dec 20056,511.18-0.81%
Jan 20066,345.00-2.55%
Feb 20066,211.50-2.10%
Mar 20065,971.03-3.87%
Apr 20065,693.16-4.65%
May 20065,476.83-3.80%
Jun 20065,647.943.12%
Jul 20065,826.183.16%
Aug 20066,067.914.15%
Sep 20066,325.914.25%
Oct 20066,517.003.02%
Nov 20066,388.42-1.97%
Dec 20066,219.62-2.64%
Jan 20076,145.51-1.19%
Feb 20075,794.75-5.71%
Mar 20075,936.502.45%
Apr 20075,941.920.09%
May 20076,444.168.45%
Jun 20077,039.459.24%
Jul 20077,622.408.28%
Aug 20078,044.705.54%
Sep 20078,169.201.55%
Oct 20078,557.134.75%
Nov 20079,290.038.56%
Dec 200710,126.989.01%
Jan 200810,044.70-0.81%
Feb 200810,029.72-0.15%
Mar 20089,964.77-0.65%
Apr 200810,073.701.09%
May 200810,802.397.23%
Jun 200811,182.043.51%
Jul 200811,472.382.60%
Aug 200812,095.605.43%
Sep 200812,012.74-0.69%
Oct 200811,874.99-1.15%
Nov 200811,312.01-4.74%
Dec 20089,820.79-13.18%
Jan 20099,122.49-7.11%
Feb 20098,994.66-1.40%
Mar 20098,773.11-2.46%
Apr 20098,096.53-7.71%
May 20097,693.70-4.98%
Jun 20097,121.54-7.44%
Jul 20096,991.67-1.82%
Aug 20096,835.86-2.23%
Sep 20096,300.84-7.83%
Oct 20095,805.40-7.86%
Nov 20095,745.51-1.03%
Dec 20096,012.084.64%
Jan 20106,652.5510.65%
Feb 20107,003.785.28%
Mar 20107,223.783.14%
Apr 20107,563.744.71%
May 20108,080.416.83%
Jun 20108,331.743.11%
Jul 20107,979.28-4.23%
Aug 20107,997.560.23%
Sep 20108,130.421.66%
Oct 20107,895.66-2.89%
Nov 20108,374.076.06%
Dec 20109,271.6110.72%
Jan 20119,224.96-0.50%
Feb 20119,033.04-2.08%
Mar 20118,722.10-3.44%
Apr 20118,430.44-3.34%
May 20118,480.800.60%
Jun 20118,820.294.00%
Jul 201110,178.8915.40%
Aug 201110,784.095.95%
Sep 201111,445.966.14%
Oct 201111,494.410.42%
Nov 201111,598.070.90%
Dec 201111,941.002.96%
Jan 201212,186.202.05%
Feb 201211,900.92-2.34%
Mar 201212,045.441.21%
Apr 201212,853.806.71%
May 201213,946.248.50%
Jun 201214,384.543.14%
Jul 201214,849.293.23%
Aug 201214,827.10-0.15%
Sep 201214,302.06-3.54%
Oct 201214,188.62-0.79%
Nov 201214,375.801.32%
Dec 201214,241.03-0.94%
Jan 201312,753.88-10.44%
Feb 201310,164.28-20.30%
Mar 201310,139.49-0.24%
Apr 201310,093.85-0.45%
May 201310,214.491.20%
Jun 201310,218.320.04%
Jul 201310,346.001.25%
Aug 201310,130.12-2.09%
Sep 201310,046.98-0.82%
Oct 20139,652.04-3.93%
Nov 20139,709.080.59%
Dec 20139,246.41-4.77%
Jan 20148,551.73-7.51%
Feb 20147,708.79-9.86%
Mar 20147,383.57-4.22%
Apr 20147,389.160.08%
May 20147,414.430.34%
Jun 20147,500.421.16%
Jul 20147,565.180.86%
Aug 20147,776.202.79%
Sep 20148,022.283.16%
Oct 20148,159.891.72%
Nov 20148,287.871.57%
Dec 20148,273.03-0.18%
Jan 20158,665.274.74%
Feb 20158,834.001.95%
Mar 20159,259.244.81%
Apr 20159,317.950.63%
May 20159,013.85-3.26%
Jun 20159,088.090.82%
Jul 20159,429.493.76%
Aug 20159,328.62-1.07%
Sep 20159,305.60-0.25%
Oct 20159,302.53-0.03%
Nov 20159,807.545.43%
Dec 20159,923.611.18%
Jan 20169,345.76-5.82%
Feb 20168,866.54-5.13%
Mar 20168,754.78-1.26%
Apr 20168,624.58-1.49%
May 20168,703.840.92%
Jun 20169,042.163.89%
Jul 20169,515.605.24%
Aug 20169,507.50-0.09%
Sep 20169,514.230.07%
Oct 20169,673.171.67%
Nov 20169,856.111.89%
Dec 201610,153.173.01%
Jan 201710,002.58-1.48%
Feb 20179,497.23-5.05%
Mar 20179,734.622.50%
Apr 20179,855.341.24%
May 20179,789.97-0.66%
Jun 20179,699.31-0.93%
Jul 20179,668.03-0.32%
Aug 20179,514.65-1.59%
Sep 20179,396.16-1.25%
Oct 20179,372.52-0.25%
Nov 20179,535.521.74%
Dec 20179,497.11-0.40%
Jan 20188,759.21-7.77%
Feb 20188,643.57-1.32%
Mar 20188,666.390.26%
Apr 20188,753.281.00%
May 20189,104.834.02%
Jun 20189,325.822.43%
Jul 20189,418.360.99%
Aug 20189,536.851.26%
Sep 20189,225.23-3.27%
Oct 20189,312.750.95%
Nov 20189,441.721.38%
Dec 20189,410.59-0.33%
Jan 20199,021.13-4.14%
Feb 20199,006.57-0.16%
Mar 20199,048.120.46%
Apr 20199,151.381.14%
May 20199,296.291.58%
Jun 20199,202.23-1.01%
Jul 20199,569.944.00%
Aug 20199,773.472.13%
Sep 20199,889.711.19%
Oct 20199,860.52-0.30%
Nov 20199,383.13-4.84%
Dec 20199,806.454.51%
Jan 202010,048.072.46%
Feb 20209,544.48-5.01%
Mar 20209,543.54-0.01%
Apr 202010,490.049.92%
May 202010,867.273.60%
Jun 202011,342.244.37%
Jul 202012,164.487.25%
Aug 202011,816.14-2.86%
Sep 202011,873.500.49%
Oct 202011,868.38-0.04%
Nov 202011,825.17-0.36%
Dec 202012,112.972.43%
Jan 202112,150.870.31%
Feb 202112,248.150.80%
Mar 202112,537.352.36%
Apr 202112,529.59-0.06%
May 202112,688.191.27%
Jun 202112,833.601.15%
Jul 202113,168.292.61%
Aug 202113,281.410.86%
Sep 202113,342.230.46%
Oct 202113,681.152.54%
Nov 202113,993.312.28%
Dec 202114,173.371.29%
Jan 202216,382.1315.58%
Feb 202216,221.20-0.98%
Mar 202214,539.36-10.37%
Apr 202214,767.401.57%
May 202215,117.382.37%
Jun 202215,091.82-0.17%
Jul 202215,706.854.08%
Aug 202215,765.300.37%
Sep 202216,120.702.25%
Oct 202216,245.450.77%
Nov 202215,686.78-3.44%
Dec 202215,098.35-3.75%
Jan 202313,610.67-9.85%
Feb 202314,190.504.26%
Mar 202314,619.483.02%
Apr 202314,184.65-2.97%
May 202313,816.52-2.60%
Jun 202313,534.63-2.04%
Jul 202314,528.477.34%
Aug 202314,851.312.22%
Sep 202314,711.89-0.94%
Oct 202313,802.62-6.18%
Nov 202313,079.13-5.24%
Dec 202313,307.551.75%
Jan 202412,970.39-2.53%
Feb 202412,495.34-3.66%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon