Crude Palm Oil Futures End of Day Settlement Price

648.50
U.S. dollars and cents per metric ton
Contract Month: NOV17
As of: Monday, November 20, 2017
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:-8.00
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Oct 2012 - Oct 2017: -121.000 (-14.42 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2012839.00-
Nov 2012813.00-3.10 %
Dec 2012776.00-4.55 %
Jan 2013841.008.38 %
Feb 2013863.002.62 %
Mar 2013854.00-1.04 %
Apr 2013842.00-1.41 %
May 2013849.000.83 %
Jun 2013860.001.30 %
Jul 2013833.00-3.14 %
Aug 2013829.00-0.48 %
Sep 2013820.00-1.09 %
Oct 2013859.004.76 %
Nov 2013920.757.19 %
Dec 2013912.00-0.95 %
Jan 2014865.00-5.15 %
Feb 2014908.004.97 %
Mar 2014961.005.84 %
Apr 2014911.00-5.20 %
May 2014893.25-1.95 %
Jun 2014857.00-4.06 %
Jul 2014841.00-1.87 %
Aug 2014766.00-8.92 %
Sep 2014709.00-7.44 %
Oct 2014722.001.83 %
Nov 2014731.001.25 %
Dec 2014693.00-5.20 %
Jan 2015688.00-0.72 %
Feb 2015689.000.15 %
Mar 2015672.00-2.47 %
Apr 2015662.00-1.49 %
May 2015659.00-0.45 %
Jun 2015671.001.82 %
Jul 2015635.00-5.37 %
Aug 2015549.00-13.54 %
Sep 2015538.00-2.00 %
Oct 2015583.008.36 %
Nov 2015558.00-4.29 %
Dec 2015568.001.79 %
Jan 2016566.00-0.35 %
Feb 2016640.0013.07 %
Mar 2016686.007.19 %
Apr 2016722.005.25 %
May 2016706.25-2.18 %
Jun 2016683.00-3.29 %
Jul 2016652.00-4.54 %
Aug 2016736.0012.88 %
Sep 2016756.002.72 %
Oct 2016716.00-5.29 %
Nov 2016751.004.89 %
Dec 2016788.004.93 %
Jan 2017809.002.66 %
Feb 2017774.00-4.33 %
Mar 2017734.00-5.17 %
Apr 2017685.00-6.68 %
May 2017727.006.13 %
Jun 2017677.00-6.88 %
Jul 2017663.00-2.07 %
Aug 2017674.001.66 %
Sep 2017724.007.42 %
Oct 2017718.00-0.83 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon