Palm oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 4,040.713 (82.63%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954,890.03-
Feb 19954,881.18-0.18%
Mar 19954,993.522.30%
Apr 19954,588.07-8.12%
May 19954,454.10-2.92%
Jun 19954,579.622.82%
Jul 19954,702.492.68%
Aug 19954,451.75-5.33%
Sep 19954,175.68-6.20%
Oct 19954,203.350.66%
Nov 19954,002.00-4.79%
Dec 19953,911.89-2.25%
Jan 19963,597.36-8.04%
Feb 19963,562.86-0.96%
Mar 19963,491.39-2.01%
Apr 19963,777.848.20%
May 19963,754.53-0.62%
Jun 19963,394.13-9.60%
Jul 19963,161.81-6.84%
Aug 19963,394.927.37%
Sep 19963,619.206.61%
Oct 19963,511.35-2.98%
Nov 19963,642.933.75%
Dec 19963,822.884.94%
Jan 19974,003.714.73%
Feb 19974,292.037.20%
Mar 19974,278.75-0.31%
Apr 19974,312.010.78%
May 19974,243.33-1.59%
Jun 19974,126.32-2.76%
Jul 19973,886.71-5.81%
Aug 19974,030.093.69%
Sep 19974,042.240.30%
Oct 19974,141.822.46%
Nov 19974,199.791.40%
Dec 19974,406.504.92%
Jan 19984,973.2912.86%
Feb 19985,323.477.04%
Mar 19985,346.400.43%
Apr 19985,374.670.53%
May 19985,425.070.94%
Jun 19985,005.17-7.74%
Jul 19985,278.555.46%
Aug 19985,488.173.97%
Sep 19985,561.101.33%
Oct 19985,447.17-2.05%
Nov 19985,441.81-0.10%
Dec 19985,338.87-1.89%
Jan 19994,941.80-7.44%
Feb 19994,457.24-9.81%
Mar 19994,081.44-8.43%
Apr 19994,237.113.81%
May 19994,010.31-5.35%
Jun 19993,334.71-16.85%
Jul 19992,697.94-19.10%
Aug 19992,922.918.34%
Sep 19993,189.369.12%
Oct 19993,103.70-2.69%
Nov 19993,085.00-0.60%
Dec 19993,003.02-2.66%
Jan 20002,952.10-1.70%
Feb 20002,870.54-2.76%
Mar 20003,034.405.71%
Apr 20003,243.946.91%
May 20002,944.98-9.22%
Jun 20002,755.64-6.43%
Jul 20002,787.611.16%
Aug 20002,837.651.80%
Sep 20002,781.19-1.99%
Oct 20002,540.26-8.66%
Nov 20002,590.031.96%
Dec 20002,563.95-1.01%
Jan 20012,404.60-6.22%
Feb 20012,336.57-2.83%
Mar 20012,548.029.05%
Apr 20012,559.870.46%
May 20012,418.00-5.54%
Jun 20012,747.9613.65%
Jul 20013,552.9829.29%
Aug 20013,744.315.39%
Sep 20013,292.59-12.06%
Oct 20012,925.84-11.14%
Nov 20013,421.6116.94%
Dec 20013,792.9410.85%
Jan 20023,901.762.87%
Feb 20023,727.58-4.46%
Mar 20023,712.55-0.40%
Apr 20023,712.490.00%
May 20023,878.224.46%
Jun 20024,072.645.01%
Jul 20023,944.10-3.16%
Aug 20024,225.387.13%
Sep 20023,971.66-6.00%
Oct 20023,964.51-0.18%
Nov 20024,236.276.85%
Dec 20024,370.353.17%
Jan 20034,197.32-3.96%
Feb 20034,050.63-3.49%
Mar 20033,868.67-4.49%
Apr 20033,736.23-3.42%
May 20033,595.90-3.76%
Jun 20033,641.471.27%
Jul 20033,695.671.49%
Aug 20033,639.52-1.52%
Sep 20033,565.26-2.04%
Oct 20033,964.3011.19%
Nov 20034,213.476.29%
Dec 20033,976.16-5.63%
Jan 20043,822.02-3.88%
Feb 20044,095.517.16%
Mar 20044,390.617.21%
Apr 20044,402.990.28%
May 20044,085.70-7.21%
Jun 20043,553.08-13.04%
Jul 20043,408.84-4.06%
Aug 20043,453.121.30%
Sep 20043,482.360.85%
Oct 20043,274.21-5.98%
Nov 20043,155.62-3.62%
Dec 20042,988.26-5.30%
Jan 20052,889.42-3.31%
Feb 20052,949.552.08%
Mar 20053,149.366.77%
Apr 20053,242.452.96%
May 20053,265.480.71%
Jun 20053,428.695.00%
Jul 20053,553.343.64%
Aug 20053,408.96-4.06%
Sep 20053,457.611.43%
Oct 20053,658.375.81%
Nov 20053,786.933.51%
Dec 20053,631.22-4.11%
Jan 20063,534.49-2.66%
Feb 20063,703.404.78%
Mar 20063,693.87-0.26%
Apr 20063,619.88-2.00%
May 20063,537.09-2.29%
Jun 20063,487.76-1.39%
Jul 20063,624.383.92%
Aug 20063,838.665.91%
Sep 20063,721.16-3.06%
Oct 20063,771.981.37%
Nov 20064,046.007.26%
Dec 20064,278.855.75%
Jan 20074,451.594.04%
Feb 20074,532.721.82%
Mar 20074,643.862.45%
Apr 20075,099.809.82%
May 20075,558.669.00%
Jun 20075,783.174.04%
Jul 20075,731.43-0.89%
Aug 20075,716.37-0.26%
Sep 20075,688.33-0.49%
Oct 20075,979.995.13%
Nov 20076,314.715.60%
Dec 20076,455.842.23%
Jan 20087,201.1411.54%
Feb 20088,059.1211.91%
Mar 20088,350.483.62%
Apr 20087,855.75-5.92%
May 20087,944.331.13%
Jun 20087,795.90-1.87%
Jul 20087,277.98-6.64%
Aug 20086,043.27-16.97%
Sep 20085,493.41-9.10%
Oct 20084,707.87-14.30%
Nov 20084,623.92-1.78%
Dec 20084,695.501.55%
Jan 20095,335.9013.64%
Feb 20095,585.984.69%
Mar 20095,660.091.33%
Apr 20096,606.0516.71%
May 20096,772.142.51%
Jun 20096,124.65-9.56%
Jul 20095,377.99-12.19%
Aug 20095,349.65-0.53%
Sep 20094,930.79-7.83%
Oct 20095,038.112.18%
Nov 20095,287.064.94%
Dec 20095,858.3310.81%
Jan 20105,933.361.28%
Feb 20106,034.621.71%
Mar 20106,182.272.45%
Apr 20106,216.690.56%
May 20106,579.255.83%
Jun 20106,470.68-1.65%
Jul 20106,289.10-2.81%
Aug 20106,892.669.60%
Sep 20106,705.42-2.72%
Oct 20106,849.472.15%
Nov 20107,684.7612.20%
Dec 20108,467.5710.19%
Jan 20118,702.362.77%
Feb 20118,553.17-1.71%
Mar 20117,885.72-7.80%
Apr 20117,579.72-3.88%
May 20117,664.461.12%
Jun 20117,558.89-1.38%
Jul 20117,587.630.38%
Aug 20117,711.211.63%
Sep 20117,547.84-2.12%
Oct 20116,948.76-7.94%
Nov 20117,488.517.77%
Dec 20117,677.202.52%
Jan 20127,682.190.07%
Feb 20127,644.30-0.49%
Mar 20128,044.405.23%
Apr 20128,301.653.20%
May 20127,897.83-4.86%
Jun 20127,273.66-7.90%
Jul 20127,328.070.75%
Aug 20126,836.37-6.71%
Sep 20126,619.73-3.17%
Oct 20125,882.63-11.13%
Nov 20125,795.94-1.47%
Dec 20125,580.01-3.73%
Jan 20135,740.002.87%
Feb 20135,854.852.00%
Mar 20135,739.47-1.97%
Apr 20135,672.09-1.17%
May 20135,821.262.63%
Jun 20135,767.19-0.93%
Jul 20135,469.29-5.17%
Aug 20135,354.24-2.10%
Sep 20135,369.560.29%
Oct 20135,507.292.57%
Nov 20135,953.668.10%
Dec 20135,796.71-2.64%
Jan 20145,592.80-3.52%
Feb 20145,879.205.12%
Mar 20146,112.773.97%
Apr 20146,060.02-0.86%
May 20145,896.94-2.69%
Jun 20145,758.56-2.35%
Jul 20145,817.681.03%
Aug 20145,372.19-7.66%
Sep 20145,422.710.94%
Oct 20145,532.652.03%
Nov 20145,668.142.45%
Dec 20145,479.67-3.33%
Jan 20155,841.336.60%
Feb 20156,033.383.29%
Mar 20155,958.22-1.25%
Apr 20155,919.21-0.65%
May 20155,815.34-1.75%
Jun 20155,842.060.46%
Jul 20155,798.39-0.75%
Aug 20155,140.50-11.35%
Sep 20155,012.91-2.48%
Oct 20155,302.595.78%
Nov 20155,272.90-0.56%
Dec 20155,163.20-2.08%
Jan 20165,219.181.08%
Feb 20165,743.1210.04%
Mar 20165,999.714.47%
Apr 20166,293.334.89%
May 20166,187.71-1.68%
Jun 20165,953.24-3.79%
Jul 20165,809.89-2.41%
Aug 20166,529.1312.38%
Sep 20166,807.124.26%
Oct 20166,553.92-3.72%
Nov 20166,978.126.47%
Dec 20167,474.687.12%
Jan 20177,384.19-1.21%
Feb 20177,188.75-2.65%
Mar 20176,905.56-3.94%
Apr 20176,727.09-2.58%
May 20176,704.23-0.34%
Jun 20176,393.65-4.63%
Jul 20176,000.17-6.15%
Aug 20175,807.41-3.21%
Sep 20176,042.814.05%
Oct 20176,098.050.91%
Nov 20176,117.630.32%
Dec 20175,704.10-6.76%
Jan 20185,672.77-0.55%
Feb 20185,700.470.49%
Mar 20185,815.312.01%
Apr 20185,922.101.84%
May 20186,021.571.68%
Jun 20185,776.03-4.08%
Jul 20185,436.83-5.87%
Aug 20185,565.152.36%
Sep 20185,419.88-2.61%
Oct 20185,332.33-1.62%
Nov 20184,882.30-8.44%
Dec 20184,832.91-1.01%
Jan 20195,252.668.69%
Feb 20195,582.176.27%
Mar 20195,320.92-4.68%
Apr 20195,486.183.11%
May 20195,410.67-1.38%
Jun 20195,197.75-3.94%
Jul 20195,117.35-1.55%
Aug 20195,652.5510.46%
Sep 20195,635.36-0.30%
Oct 20195,783.262.62%
Nov 20196,590.8313.96%
Dec 20197,270.1010.31%
Jan 20207,938.959.20%
Feb 20207,060.10-11.07%
Mar 20206,248.67-11.49%
Apr 20206,102.66-2.34%
May 20205,618.74-7.93%
Jun 20206,106.998.69%
Jul 20206,263.692.57%
Aug 20206,625.865.78%
Sep 20207,043.596.30%
Oct 20207,250.932.94%
Nov 20207,950.089.64%
Dec 20208,544.667.48%
Jan 20218,210.37-3.91%
Feb 20218,502.593.56%
Mar 20218,801.583.52%
Apr 20219,146.893.92%
May 20219,496.493.82%
Jun 20218,427.41-11.26%
Jul 20219,176.558.89%
Aug 20219,910.768.00%
Sep 202110,217.093.09%
Oct 202111,359.8011.18%
Nov 202111,755.583.48%
Dec 202111,549.14-1.76%
Jan 202212,298.156.49%
Feb 202214,140.8214.98%
Mar 202217,008.2020.28%
Apr 202216,054.15-5.61%
May 202217,061.636.28%
Jun 202215,037.77-11.86%
Jul 202210,965.68-27.08%
Aug 202210,646.13-2.91%
Sep 20229,895.94-7.05%
Oct 20229,892.99-0.03%
Nov 202210,116.112.26%
Dec 20229,740.22-3.72%
Jan 20239,765.170.26%
Feb 20239,915.241.54%
Mar 202310,186.842.74%
Apr 202310,389.811.99%
May 20239,742.10-6.23%
Jun 20238,790.54-9.77%
Jul 20239,217.194.85%
Aug 20239,307.420.98%
Sep 20239,198.13-1.17%
Oct 20238,865.60-3.62%
Nov 20238,917.750.59%
Dec 20238,408.71-5.71%
Jan 20248,744.063.99%
Feb 20248,930.742.13%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon