Palm oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2003 - Apr 2013: 13,362.560 (95.24%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200314,030.66-
Jun 200314,206.261.25%
Jul 200313,895.84-2.19%
Aug 200313,335.61-4.03%
Sep 200313,491.561.17%
Oct 200315,521.9615.05%
Nov 200316,330.815.21%
Dec 200315,884.66-2.73%
Jan 200415,194.05-4.35%
Feb 200416,086.765.88%
Mar 200416,644.293.47%
Apr 200416,533.40-0.67%
May 200415,577.12-5.78%
Jun 200413,679.88-12.18%
Jul 200413,227.34-3.31%
Aug 200413,387.181.21%
Sep 200413,677.712.17%
Oct 200413,112.40-4.13%
Nov 200412,993.75-0.90%
Dec 200412,442.65-4.24%
Jan 200511,734.04-5.69%
Feb 200511,819.170.73%
Mar 200512,665.977.16%
Apr 200512,732.280.52%
May 200512,581.43-1.18%
Jun 200512,878.822.36%
Jul 200513,043.631.28%
Aug 200512,776.25-2.05%
Sep 200512,874.350.77%
Oct 200513,352.563.71%
Nov 200513,430.600.58%
Dec 200513,157.03-2.04%
Jan 200612,960.55-1.49%
Feb 200613,360.963.09%
Mar 200613,161.86-1.49%
Apr 200613,114.72-0.36%
May 200613,081.96-0.25%
Jun 200612,903.08-1.37%
Jul 200613,436.544.13%
Aug 200614,295.736.39%
Sep 200613,674.21-4.35%
Oct 200613,812.571.01%
Nov 200615,204.2610.08%
Dec 200616,450.588.20%
Jan 200716,915.382.83%
Feb 200716,983.100.40%
Mar 200717,255.681.61%
Apr 200719,181.4111.16%
May 200721,071.989.86%
Jun 200721,593.592.48%
Jul 200721,825.241.07%
Aug 200721,287.26-2.46%
Sep 200721,491.540.96%
Oct 200723,049.867.25%
Nov 200724,417.975.94%
Dec 200724,629.540.87%
Jan 200827,487.8711.61%
Feb 200831,089.2213.10%
Mar 200832,688.875.15%
Apr 200831,048.30-5.02%
May 200831,472.841.37%
Jun 200830,567.47-2.88%
Jul 200828,332.83-7.31%
Aug 200823,307.14-17.74%
Sep 200820,877.29-10.43%
Oct 200816,803.79-19.51%
Nov 200815,903.54-5.36%
Dec 200816,550.724.07%
Jan 200921,619.9230.63%
Feb 200923,482.078.61%
Mar 200922,844.76-2.71%
Apr 200926,832.7617.46%
May 200927,874.023.88%
Jun 200924,490.67-12.14%
Jul 200922,011.30-10.12%
Aug 200923,636.627.38%
Sep 200921,659.90-8.36%
Oct 200921,333.43-1.51%
Nov 200922,069.213.45%
Dec 200924,686.2411.86%
Jan 201024,773.220.35%
Feb 201025,039.961.08%
Mar 201025,502.231.85%
Apr 201025,177.18-1.27%
May 201026,092.173.63%
Jun 201025,760.29-1.27%
Jul 201025,884.520.48%
Aug 201028,689.7010.84%
Sep 201029,231.361.89%
Oct 201031,121.536.47%
Nov 201035,000.4112.46%
Dec 201038,091.238.83%
Jan 201139,074.702.58%
Feb 201138,861.29-0.55%
Mar 201135,307.86-9.14%
Apr 201134,226.46-3.06%
May 201134,356.820.38%
Jun 201133,365.19-2.89%
Jul 201133,041.53-0.97%
Aug 201134,662.824.91%
Sep 201135,006.540.99%
Oct 201132,656.61-6.71%
Nov 201134,312.205.07%
Dec 201135,336.282.98%
Jan 201235,049.64-0.81%
Feb 201234,181.75-2.48%
Mar 201235,067.402.59%
Apr 201236,388.163.77%
May 201234,630.07-4.83%
Jun 201233,804.11-2.39%
Jul 201234,243.701.30%
Aug 201232,682.42-4.56%
Sep 201231,458.45-3.75%
Oct 201227,549.21-12.43%
Nov 201227,128.54-1.53%
Dec 201225,945.67-4.36%
Jan 201326,745.423.08%
Feb 201327,746.773.74%
Mar 201327,465.32-1.01%
Apr 201327,393.22-0.26%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon