Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Crude Palm Oil Futures End of Day Settlement Price

656
U.S. dollars and cents per metric ton
Contract Month: NOV 14
As of: Tuesday, August 19, 2014
Source: CME - CME Group
Open:-
High:-
Low:-
Last:-
Change:-6.25
Estimated Volume:0
Prior Day Open Interest:0
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Jul 1984 - Jun 2014: 279.180 (58.25 %)
Chart

Description: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 1984479.29-
Aug 1984464.42-3.10 %
Sep 1984504.918.72 %
Oct 1984508.210.65 %
Nov 1984509.040.16 %
Dec 1984489.21-3.90 %
Jan 1985481.77-1.52 %
Feb 1985491.692.06 %
Mar 1985537.149.24 %
Apr 1985539.620.46 %
May 1985504.08-6.59 %
Jun 1985459.46-8.85 %
Jul 1985402.44-12.41 %
Aug 1985333.85-17.04 %
Sep 1985301.62-9.65 %
Oct 1985294.19-2.46 %
Nov 1985299.141.68 %
Dec 1985322.287.74 %
Jan 1986282.62-12.31 %
Feb 1986233.86-17.25 %
Mar 1986200.81-14.13 %
Apr 1986199.98-0.41 %
May 1986196.67-1.66 %
Jun 1986200.812.11 %
Jul 1986182.63-9.05 %
Aug 1986162.79-10.86 %
Sep 1986171.065.08 %
Oct 1986224.7731.40 %
Nov 1986250.3911.40 %
Dec 1986242.13-3.30 %
Jan 1987289.2319.45 %
Feb 1987272.70-5.72 %
Mar 1987258.65-5.15 %
Apr 1987280.148.31 %
May 1987281.790.59 %
Jun 1987282.620.29 %
Jul 1987247.08-12.58 %
Aug 1987254.523.01 %
Sep 1987276.838.77 %
Oct 1987291.715.38 %
Nov 1987304.104.25 %
Dec 1987356.9917.39 %
Jan 1988401.6112.50 %
Feb 1988333.03-17.08 %
Mar 1988314.85-5.46 %
Apr 1988333.035.77 %
May 1988348.734.71 %
Jun 1988409.8817.54 %
Jul 1988427.234.23 %
Aug 1988371.86-12.96 %
Sep 1988353.68-4.89 %
Oct 1988356.160.70 %
Nov 1988345.42-3.02 %
Dec 1988339.64-1.67 %
Jan 1989316.50-6.81 %
Feb 1989331.374.70 %
Mar 1989329.72-0.50 %
Apr 1989323.11-2.00 %
May 1989335.503.83 %
Jun 1989308.23-8.13 %
Jul 1989273.53-11.26 %
Aug 1989255.35-6.65 %
Sep 1989266.924.53 %
Oct 1989265.26-0.62 %
Nov 1989248.74-6.23 %
Dec 1989220.64-11.30 %
Jan 1990230.564.50 %
Feb 1990223.95-2.87 %
Mar 1990236.345.53 %
Apr 1990220.64-6.64 %
May 1990232.215.24 %
Jun 1990224.77-3.20 %
Jul 1990230.562.58 %
Aug 1990240.474.30 %
Sep 1990234.69-2.40 %
Oct 1990239.652.11 %
Nov 1990274.3514.48 %
Dec 1990285.924.22 %
Jan 1991288.400.87 %
Feb 1991279.31-3.15 %
Mar 1991287.582.96 %
Apr 1991263.61-8.34 %
May 1991262.78-0.31 %
Jun 1991257.00-2.20 %
Jul 1991281.799.65 %
Aug 1991279.31-0.88 %
Sep 1991266.92-4.44 %
Oct 1991285.106.81 %
Nov 1991299.144.92 %
Dec 1991310.713.87 %
Jan 1992316.501.86 %
Feb 1992315.67-0.26 %
Mar 1992327.243.67 %
Apr 1992333.031.77 %
May 1992323.94-2.73 %
Jun 1992333.853.06 %
Jul 1992315.67-5.45 %
Aug 1992315.670.00 %
Sep 1992323.322.42 %
Oct 1992326.410.96 %
Nov 1992341.294.56 %
Dec 1992331.37-2.91 %
Jan 1993338.812.25 %
Feb 1993351.213.66 %
Mar 1993337.16-4.00 %
Apr 1993323.94-3.92 %
May 1993305.76-5.61 %
Jun 1993294.19-3.78 %
Jul 1993299.141.68 %
Aug 1993294.19-1.65 %
Sep 1993290.88-1.13 %
Oct 1993275.18-5.40 %
Nov 1993297.708.18 %
Dec 1993337.5713.39 %
Jan 1994334.68-0.86 %
Feb 1994319.80-4.45 %
Mar 1994326.412.07 %
Apr 1994358.649.87 %
May 1994403.2712.44 %
Jun 1994419.794.10 %
Jul 1994419.790.00 %
Aug 1994472.5212.56 %
Sep 1994507.397.38 %
Oct 1994510.690.65 %
Nov 1994584.2414.40 %
Dec 1994590.020.99 %
Jan 1995541.27-8.26 %
Feb 1995546.230.92 %
Mar 1995567.713.93 %
Apr 1995511.39-9.92 %
May 1995491.14-3.96 %
Jun 1995521.996.28 %
Jul 1995563.417.94 %
Aug 1995540.41-4.08 %
Sep 1995524.82-2.88 %
Oct 1995553.625.49 %
Nov 1995549.55-0.74 %
Dec 1995539.94-1.75 %
Jan 1996482.30-10.68 %
Feb 1996483.420.23 %
Mar 1996462.98-4.23 %
Apr 1996494.926.90 %
May 1996503.071.65 %
Jun 1996446.58-11.23 %
Jul 1996418.14-6.37 %
Aug 1996449.597.52 %
Sep 1996468.694.25 %
Oct 1996448.41-4.33 %
Nov 1996466.774.09 %
Dec 1996480.963.04 %
Jan 1997522.678.67 %
Feb 1997532.261.83 %
Mar 1997508.01-4.56 %
Apr 1997509.470.29 %
May 1997508.57-0.18 %
Jun 1997471.65-7.26 %
Jul 1997445.03-5.64 %
Aug 1997444.55-0.11 %
Sep 1997460.633.62 %
Oct 1997490.546.49 %
Nov 1997493.090.52 %
Dec 1997498.671.13 %
Jan 1998548.6310.02 %
Feb 1998595.778.59 %
Mar 1998599.870.69 %
Apr 1998628.884.84 %
May 1998643.722.36 %
Jun 1998583.24-9.40 %
Jul 1998583.590.06 %
Aug 1998589.901.08 %
Sep 1998626.846.26 %
Oct 1998613.46-2.13 %
Nov 1998616.530.50 %
Dec 1998579.74-5.97 %
Jan 1999560.56-3.31 %
Feb 1999484.72-13.53 %
Mar 1999428.77-11.54 %
Apr 1999439.742.56 %
May 1999398.46-9.39 %
Jun 1999330.79-16.98 %
Jul 1999279.58-15.48 %
Aug 1999308.2710.26 %
Sep 1999342.4011.07 %
Oct 1999326.07-4.77 %
Nov 1999315.97-3.10 %
Dec 1999312.00-1.26 %
Jan 2000301.79-3.27 %
Feb 2000277.58-8.02 %
Mar 2000294.396.06 %
Apr 2000318.148.07 %
May 2000283.17-10.99 %
Jun 2000272.23-3.86 %
Jul 2000266.54-2.09 %
Aug 2000257.15-3.52 %
Sep 2000239.79-6.75 %
Oct 2000208.46-13.07 %
Nov 2000215.313.29 %
Dec 2000199.18-7.49 %
Jan 2001191.79-3.71 %
Feb 2001185.07-3.50 %
Mar 2001210.9013.96 %
Apr 2001208.96-0.92 %
May 2001194.01-7.15 %
Jun 2001209.177.81 %
Jul 2001279.6333.69 %
Aug 2001312.6211.80 %
Sep 2001259.56-16.97 %
Oct 2001232.09-10.58 %
Nov 2001281.5121.29 %
Dec 2001295.474.96 %
Jan 2002310.305.02 %
Feb 2002296.77-4.36 %
Mar 2002302.451.91 %
Apr 2002311.152.88 %
May 2002337.828.57 %
Jun 2002376.0011.30 %
Jul 2002369.21-1.81 %
Aug 2002391.516.04 %
Sep 2002369.40-5.65 %
Oct 2002372.800.92 %
Nov 2002409.979.97 %
Dec 2002433.565.75 %
Jan 2003431.32-0.52 %
Feb 2003421.52-2.27 %
Mar 2003390.13-7.45 %
Apr 2003377.20-3.31 %
May 2003382.121.30 %
Jun 2003390.442.18 %
Jul 2003382.83-1.95 %
Aug 2003361.94-5.46 %
Sep 2003374.873.57 %
Oct 2003449.0219.78 %
Nov 2003484.637.93 %
Dec 2003478.47-1.27 %
Jan 2004467.69-2.25 %
Feb 2004501.617.25 %
Mar 2004520.573.78 %
Apr 2004516.34-0.81 %
May 2004481.14-6.82 %
Jun 2004408.98-15.00 %
Jul 2004386.63-5.46 %
Aug 2004393.711.83 %
Sep 2004401.642.01 %
Oct 2004381.61-4.99 %
Nov 2004386.671.33 %
Dec 2004370.09-4.29 %
Jan 2005346.63-6.34 %
Feb 2005347.570.27 %
Mar 2005374.837.84 %
Apr 2005375.840.27 %
May 2005370.16-1.51 %
Jun 2005369.64-0.14 %
Jul 2005369.60-0.01 %
Aug 2005360.30-2.52 %
Sep 2005369.982.69 %
Oct 2005382.823.47 %
Nov 2005375.97-1.79 %
Dec 2005368.90-1.88 %
Jan 2006377.922.45 %
Feb 2006390.633.36 %
Mar 2006383.36-1.86 %
Apr 2006386.410.80 %
May 2006394.522.10 %
Jun 2006386.18-2.11 %
Jul 2006404.024.62 %
Aug 2006434.487.54 %
Sep 2006416.94-4.04 %
Oct 2006422.321.29 %
Nov 2006476.7412.89 %
Dec 2006528.2410.80 %
Jan 2007550.784.27 %
Feb 2007553.750.54 %
Mar 2007566.392.28 %
Apr 2007645.4113.95 %
May 2007740.6314.75 %
Jun 2007748.431.05 %
Jul 2007764.472.14 %
Aug 2007729.56-4.57 %
Sep 2007745.182.14 %
Oct 2007824.0710.59 %
Nov 2007877.346.46 %
Dec 2007883.450.70 %
Jan 2008987.0211.72 %
Feb 20081,109.5012.41 %
Mar 20081,146.863.37 %
Apr 20081,083.48-5.53 %
May 20081,086.830.31 %
Jun 20081,096.390.88 %
Jul 20081,026.25-6.40 %
Aug 2008791.77-22.85 %
Sep 2008667.04-15.75 %
Oct 2008486.40-27.08 %
Nov 2008433.10-10.96 %
Dec 2008440.381.68 %
Jan 2009522.1518.57 %
Feb 2009529.401.39 %
Mar 2009557.215.25 %
Apr 2009693.2124.41 %
May 2009772.3911.42 %
Jun 2009690.82-10.56 %
Jul 2009601.95-12.86 %
Aug 2009686.7914.09 %
Sep 2009636.42-7.33 %
Oct 2009636.560.02 %
Nov 2009674.335.93 %
Dec 2009727.607.90 %
Jan 2010742.001.98 %
Feb 2010754.321.66 %
Mar 2010793.905.25 %
Apr 2010798.530.58 %
May 2010775.57-2.88 %
Jun 2010764.91-1.37 %
Jul 2010774.501.25 %
Aug 2010865.2311.71 %
Sep 2010884.892.27 %
Oct 2010935.225.69 %
Nov 20101,059.0113.24 %
Dec 20101,171.2210.60 %
Jan 20111,238.575.75 %
Feb 20111,248.550.81 %
Mar 20111,142.23-8.52 %
Apr 20111,123.79-1.61 %
May 20111,143.441.75 %
Jun 20111,075.91-5.91 %
Jul 20111,033.57-3.94 %
Aug 20111,047.511.35 %
Sep 2011995.18-5.00 %
Oct 2011914.44-8.11 %
Nov 2011985.777.80 %
Dec 2011969.07-1.69 %
Jan 20121,020.545.31 %
Feb 20121,047.692.66 %
Mar 20121,105.745.54 %
Apr 20121,157.454.68 %
May 20121,031.12-10.91 %
Jun 2012927.63-10.04 %
Jul 2012952.542.69 %
Aug 2012930.61-2.30 %
Sep 2012879.53-5.49 %
Oct 2012768.09-12.67 %
Nov 2012743.13-3.25 %
Dec 2012713.94-3.93 %
Jan 2013776.548.77 %
Feb 2013792.382.04 %
Mar 2013771.87-2.59 %
Apr 2013756.46-2.00 %
May 2013763.380.91 %
Jun 2013763.04-0.04 %
Jul 2013729.86-4.35 %
Aug 2013722.84-0.96 %
Sep 2013725.800.41 %
Oct 2013762.625.07 %
Nov 2013810.306.25 %
Dec 2013795.27-1.85 %
Jan 2014769.34-3.26 %
Feb 2014811.205.44 %
Mar 2014860.526.08 %
Apr 2014825.32-4.09 %
May 2014800.29-3.03 %
Jun 2014758.47-5.23 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn