Palm oil Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Jan 2019: 4,688,904.000 (130.22%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Rupiah per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20023,600,621.00-
Mar 20023,559,224.00-1.15%
Apr 20023,411,320.00-4.16%
May 20023,510,582.002.91%
Jun 20023,702,495.005.47%
Jul 20023,795,978.002.52%
Aug 20023,984,179.004.96%
Sep 20023,805,446.00-4.49%
Oct 20023,904,952.002.61%
Nov 20024,221,638.008.11%
Dec 20024,349,782.003.04%
Jan 20034,324,782.00-0.57%
Feb 20034,242,894.00-1.89%
Mar 20034,050,315.00-4.54%
Apr 20033,909,430.00-3.48%
May 20033,834,124.00-1.93%
Jun 20033,835,191.000.03%
Jul 20033,815,455.00-0.51%
Aug 20033,746,752.00-1.80%
Sep 20033,729,295.00-0.47%
Oct 20034,351,091.0016.67%
Nov 20034,654,399.006.97%
Dec 20034,581,009.00-1.58%
Jan 20044,418,158.00-3.55%
Feb 20044,752,890.007.58%
Mar 20045,000,077.005.20%
Apr 20044,949,637.00-1.01%
May 20044,808,597.00-2.85%
Jun 20044,420,978.00-8.06%
Jul 20044,110,259.00-7.03%
Aug 20044,230,671.002.93%
Sep 20044,291,046.001.43%
Oct 20044,104,769.00-4.34%
Nov 20044,107,087.000.06%
Dec 20044,113,984.000.17%
Jan 20053,855,250.00-6.29%
Feb 20053,906,643.001.33%
Mar 20054,292,918.009.89%
Apr 20054,367,687.001.74%
May 20054,267,184.00-2.30%
Jun 20054,344,926.001.82%
Jul 20054,453,972.002.51%
Aug 20054,483,861.000.67%
Sep 20054,640,488.003.49%
Oct 20054,719,787.001.71%
Nov 20054,690,253.00-0.63%
Dec 20054,502,707.00-4.00%
Jan 20064,360,570.00-3.16%
Feb 20064,385,892.000.58%
Mar 20064,333,751.00-1.19%
Apr 20064,253,092.00-1.86%
May 20064,327,870.001.76%
Jun 20064,479,676.003.51%
Jul 20064,555,529.001.69%
Aug 20064,858,694.006.65%
Sep 20064,675,425.00-3.77%
Oct 20064,723,863.001.04%
Nov 20065,221,321.0010.53%
Dec 20065,688,294.008.94%
Jan 20075,783,037.001.67%
Feb 20075,851,149.001.18%
Mar 20076,056,731.003.51%
Apr 20076,763,574.0011.67%
May 20077,223,458.006.80%
Jun 20077,485,088.003.62%
Jul 20077,748,050.003.51%
Aug 20077,780,435.000.42%
Sep 20077,928,590.001.90%
Oct 20078,434,958.006.39%
Nov 20079,251,025.009.67%
Dec 20079,354,321.001.12%
Jan 200810,555,340.0012.84%
Feb 200811,647,480.0010.35%
Mar 200812,649,690.008.60%
Apr 200812,156,410.00-3.90%
May 200812,323,780.001.38%
Jun 200812,026,660.00-2.41%
Jul 200811,119,670.00-7.54%
Aug 20088,759,237.00-21.23%
Sep 20087,715,564.00-11.92%
Oct 20086,388,239.00-17.20%
Nov 20086,807,106.006.56%
Dec 20086,650,401.00-2.30%
Jan 20097,354,167.0010.58%
Feb 20097,771,374.005.67%
Mar 20097,826,391.000.71%
Apr 20098,816,772.0012.65%
May 20099,068,730.002.86%
Jun 20098,052,464.00-11.21%
Jul 20097,066,649.00-12.24%
Aug 20097,443,789.005.34%
Sep 20096,968,624.00-6.38%
Oct 20096,871,753.00-1.39%
Nov 20097,228,697.005.19%
Dec 20097,772,474.007.52%
Jan 20107,706,786.00-0.85%
Feb 20107,758,467.000.67%
Mar 20107,917,369.002.05%
Apr 20107,787,971.00-1.63%
May 20107,854,645.000.86%
Jun 20107,553,621.00-3.83%
Jul 20107,645,301.001.21%
Aug 20108,466,921.0010.75%
Sep 20108,516,303.000.58%
Oct 20109,158,662.007.54%
Nov 201010,104,870.0010.33%
Dec 201011,141,640.0010.26%
Jan 201111,779,060.005.72%
Feb 201111,834,110.000.47%
Mar 201110,878,230.00-8.08%
Apr 201110,551,210.00-3.01%
May 201110,525,090.00-0.25%
Jun 201110,214,890.00-2.95%
Jul 201110,099,330.00-1.13%
Aug 201110,285,160.001.84%
Sep 20119,982,122.00-2.95%
Oct 20119,290,178.00-6.93%
Nov 201110,033,280.008.00%
Dec 201110,192,730.001.59%
Jan 201210,229,290.000.36%
Feb 201210,345,250.001.13%
Mar 201210,955,690.005.90%
Apr 201211,318,990.003.32%
May 201210,427,270.00-7.88%
Jun 20129,713,318.00-6.85%
Jul 20129,960,869.002.55%
Aug 20129,712,252.00-2.50%
Sep 20129,578,569.00-1.38%
Oct 20128,502,662.00-11.23%
Nov 20128,311,764.00-2.25%
Dec 20128,136,790.00-2.11%
Jan 20138,567,284.005.29%
Feb 20138,908,993.003.99%
Mar 20138,657,109.00-2.83%
Apr 20138,500,469.00-1.81%
May 20138,583,125.000.97%
Jun 20138,664,913.000.95%
Jul 20138,341,715.00-3.73%
Aug 20138,675,655.004.00%
Sep 20139,381,677.008.14%
Oct 20139,771,673.004.16%
Nov 201310,464,630.007.09%
Dec 201310,712,200.002.37%
Jan 201410,512,630.00-1.86%
Feb 201410,819,520.002.92%
Mar 201410,898,500.000.73%
Apr 201410,596,710.00-2.77%
May 201410,349,480.00-2.33%
Jun 201410,246,720.00-0.99%
Jul 20149,968,890.00-2.71%
Aug 20149,120,368.00-8.51%
Sep 20149,052,454.00-0.74%
Oct 20149,281,553.002.53%
Nov 20149,295,579.000.15%
Dec 20148,951,088.00-3.71%
Jan 20159,055,154.001.16%
Feb 20159,218,675.001.81%
Mar 20159,131,877.00-0.94%
Apr 20158,840,678.00-3.19%
May 20159,161,784.003.63%
Jun 20159,397,948.002.58%
Jul 20159,092,960.00-3.25%
Aug 20158,288,069.00-8.85%
Sep 20158,627,341.004.09%
Oct 20158,793,909.001.93%
Nov 20158,311,478.00-5.49%
Dec 20158,415,007.001.25%
Jan 20168,493,609.000.93%
Feb 20169,180,877.008.09%
Mar 20169,442,665.002.85%
Apr 201610,214,390.008.17%
May 201610,101,860.00-1.10%
Jun 20169,597,313.00-4.99%
Jul 20168,894,407.00-7.32%
Aug 201610,145,520.0014.07%
Sep 201610,468,130.003.18%
Oct 20169,760,246.00-6.76%
Nov 201610,189,470.004.40%
Dec 201610,886,080.006.84%
Jan 201711,021,950.001.25%
Feb 201710,786,720.00-2.13%
Mar 201710,392,530.00-3.65%
Apr 201710,007,200.00-3.71%
May 201710,162,840.001.56%
Jun 20179,775,059.00-3.82%
Jul 20179,612,404.00-1.66%
Aug 20179,578,444.00-0.35%
Sep 201710,046,110.004.88%
Oct 201710,100,190.000.54%
Nov 20179,861,221.00-2.37%
Dec 20179,207,281.00-6.63%
Jan 20189,413,040.002.23%
Feb 20189,643,260.002.45%
Mar 20189,715,939.000.75%
Apr 20189,678,354.00-0.39%
May 20189,662,899.00-0.16%
Jun 20189,202,489.00-4.76%
Jul 20188,883,448.00-3.47%
Aug 20188,941,208.000.65%
Sep 20189,001,236.000.67%
Oct 20188,960,011.00-0.46%
Nov 20187,930,161.00-11.49%
Dec 20187,760,245.00-2.14%
Jan 20198,289,525.006.82%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon