Palm oil Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 402.727 (53.40%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999754.20-
Apr 1999757.070.38%
May 1999694.47-8.27%
Jun 1999575.89-17.08%
Jul 1999474.92-17.53%
Aug 1999528.2911.24%
Sep 1999573.018.46%
Oct 1999562.85-1.77%
Nov 1999543.02-3.52%
Dec 1999521.53-3.96%
Jan 2000504.23-3.32%
Feb 2000481.75-4.46%
Mar 2000509.745.81%
Apr 2000546.257.16%
May 2000484.53-11.30%
Jun 2000465.20-3.99%
Jul 2000461.09-0.88%
Aug 2000452.58-1.85%
Sep 2000428.02-5.43%
Oct 2000385.64-9.90%
Nov 2000396.352.78%
Dec 2000404.031.94%
Jan 2001381.80-5.50%
Feb 2001365.24-4.34%
Mar 2001395.728.35%
Apr 2001390.93-1.21%
May 2001360.70-7.73%
Jun 2001388.727.77%
Jul 2001505.0229.92%
Aug 2001557.5410.40%
Sep 2001486.01-12.83%
Oct 2001435.22-10.45%
Nov 2001514.6918.26%
Dec 2001567.1010.18%
Jan 2002598.195.48%
Feb 2002563.30-5.83%
Mar 2002569.741.14%
Apr 2002569.40-0.06%
May 2002596.484.76%
Jun 2002652.709.43%
Jul 2002652.730.00%
Aug 2002699.647.19%
Sep 2002669.36-4.33%
Oct 2002674.090.71%
Nov 2002730.748.40%
Dec 2002761.904.26%
Jan 2003749.10-1.68%
Feb 2003721.32-3.71%
Mar 2003669.40-7.20%
Apr 2003646.14-3.48%
May 2003628.31-2.76%
Jun 2003630.440.34%
Jul 2003632.350.30%
Aug 2003613.39-3.00%
Sep 2003601.06-2.01%
Oct 2003680.8413.27%
Nov 2003719.265.64%
Dec 2003708.56-1.49%
Jan 2004683.29-3.57%
Feb 2004749.719.72%
Mar 2004775.623.46%
Apr 2004775.29-0.04%
May 2004740.82-4.45%
Jun 2004638.98-13.75%
Jul 2004601.56-5.86%
Aug 2004601.46-0.02%
Sep 2004602.800.22%
Oct 2004560.56-7.01%
Nov 2004543.42-3.06%
Dec 2004543.00-0.08%
Jan 2005514.80-5.19%
Feb 2005523.631.72%
Mar 2005558.606.68%
Apr 2005566.451.41%
May 2005565.22-0.22%
Jun 2005559.56-1.00%
Jul 2005556.44-0.56%
Aug 2005539.77-3.00%
Sep 2005534.35-1.00%
Oct 2005550.282.98%
Nov 2005551.210.17%
Dec 2005530.23-3.81%
Jan 2006531.340.21%
Feb 2006544.352.45%
Mar 2006548.330.73%
Apr 2006543.58-0.87%
May 2006536.77-1.25%
Jun 2006532.37-0.82%
Jul 2006563.735.89%
Aug 2006597.445.98%
Sep 2006570.63-4.49%
Oct 2006580.301.69%
Nov 2006649.1311.86%
Dec 2006721.3511.13%
Jan 2007749.763.94%
Feb 2007755.310.74%
Mar 2007771.252.11%
Apr 2007842.619.25%
May 2007893.386.03%
Jun 2007887.68-0.64%
Jul 2007897.531.11%
Aug 2007879.47-2.01%
Sep 2007871.84-0.87%
Oct 2007903.263.60%
Nov 2007967.297.09%
Dec 20071,006.184.02%
Jan 20081,136.0712.91%
Feb 20081,267.4711.57%
Mar 20081,380.018.88%
Apr 20081,338.44-3.01%
May 20081,324.32-1.05%
Jun 20081,314.85-0.72%
Jul 20081,228.89-6.54%
Aug 20081,015.98-17.32%
Sep 2008874.17-13.96%
Oct 2008753.20-13.84%
Nov 2008707.98-6.00%
Dec 2008724.952.40%
Jan 2009807.5811.40%
Feb 2009816.391.09%
Mar 2009835.192.30%
Apr 2009978.1117.11%
May 20091,004.302.68%
Jun 2009888.73-11.51%
Jul 2009782.76-11.92%
Aug 2009811.863.72%
Sep 2009761.73-6.17%
Oct 2009764.410.35%
Nov 2009808.815.81%
Dec 2009866.527.14%
Jan 2010866.550.00%
Feb 2010877.161.22%
Mar 2010882.680.63%
Apr 2010867.19-1.76%
May 2010889.172.54%
Jun 2010857.00-3.62%
Jul 2010880.492.74%
Aug 2010983.2711.67%
Sep 2010980.27-0.30%
Oct 20101,044.276.53%
Nov 20101,144.879.63%
Dec 20101,245.058.75%
Jan 20111,296.644.14%
Feb 20111,310.461.07%
Mar 20111,212.24-7.50%
Apr 20111,168.75-3.59%
May 20111,193.952.16%
Jun 20111,164.66-2.45%
Jul 20111,130.86-2.90%
Aug 20111,184.324.73%
Sep 20111,140.52-3.70%
Oct 20111,066.20-6.52%
Nov 20111,139.796.90%
Dec 20111,148.580.77%
Jan 20121,138.19-0.90%
Feb 20121,142.400.37%
Mar 20121,187.993.99%
Apr 20121,224.793.10%
May 20121,133.86-7.42%
Jun 20121,056.59-6.81%
Jul 20121,067.571.04%
Aug 20121,014.35-4.99%
Sep 2012979.50-3.44%
Oct 2012873.54-10.82%
Nov 2012860.75-1.46%
Dec 2012834.63-3.03%
Jan 2013877.205.10%
Feb 2013927.815.77%
Mar 2013913.60-1.53%
Apr 2013890.99-2.47%
May 2013896.390.61%
Jun 2013903.560.80%
Jul 2013859.31-4.90%
Aug 2013852.77-0.76%
Sep 2013854.790.24%
Oct 2013890.914.23%
Nov 2013947.516.35%
Dec 2013942.99-0.48%
Jan 2014943.670.07%
Feb 2014999.665.93%
Mar 20141,060.076.04%
Apr 20141,018.49-3.92%
May 2014978.89-3.89%
Jun 2014935.42-4.44%
Jul 2014917.20-1.95%
Aug 2014850.89-7.23%
Sep 2014836.98-1.64%
Oct 2014856.822.37%
Nov 2014865.711.04%
Dec 2014828.93-4.25%
Jan 2015873.895.42%
Feb 2015904.193.47%
Mar 2015881.90-2.47%
Apr 2015841.91-4.53%
May 2015849.270.87%
Jun 2015872.572.74%
Jul 2015876.260.42%
Aug 2015790.68-9.77%
Sep 2015795.350.59%
Oct 2015832.304.64%
Nov 2015807.39-2.99%
Dec 2015832.393.10%
Jan 2016869.024.40%
Feb 2016936.997.82%
Mar 2016946.931.06%
Apr 2016993.444.91%
May 2016974.64-1.89%
Jun 2016925.03-5.09%
Jul 2016885.76-4.25%
Aug 20161,001.4213.06%
Sep 20161,045.844.44%
Oct 2016992.34-5.12%
Nov 20161,030.103.80%
Dec 20161,081.524.99%
Jan 20171,088.920.68%
Feb 20171,059.67-2.69%
Mar 20171,042.36-1.63%
Apr 20171,010.78-3.03%
May 20171,038.212.71%
Jun 2017979.81-5.63%
Jul 2017914.76-6.64%
Aug 2017905.21-1.04%
Sep 2017927.032.41%
Oct 2017939.221.31%
Nov 2017930.65-0.91%
Dec 2017868.28-6.70%
Jan 2018874.700.74%
Feb 2018892.041.98%
Mar 2018913.362.39%
Apr 2018892.35-2.30%
May 2018884.35-0.90%
Jun 2018861.89-2.54%
Jul 2018808.92-6.15%
Aug 2018800.82-1.00%
Sep 2018789.31-1.44%
Oct 2018768.19-2.68%
Nov 2018711.54-7.37%
Dec 2018716.870.75%
Jan 2019777.688.48%
Feb 2019796.262.39%
Mar 2019765.82-3.82%
Apr 2019786.982.76%
May 2019758.06-3.68%
Jun 2019733.72-3.21%
Jul 2019712.41-2.91%
Aug 2019778.179.23%
Sep 2019768.35-1.26%
Oct 2019780.091.53%
Nov 2019904.0415.89%
Dec 20191,015.5412.33%
Jan 20201,092.087.54%
Feb 2020967.71-11.39%
Mar 2020887.02-8.34%
Apr 2020856.11-3.48%
May 2020805.08-5.96%
Jun 2020888.8610.41%
Jul 2020936.585.37%
Aug 20201,006.117.42%
Sep 20201,054.014.76%
Oct 20201,082.642.72%
Nov 20201,200.7810.91%
Dec 20201,302.278.45%
Jan 20211,259.83-3.26%
Feb 20211,295.082.80%
Mar 20211,294.98-0.01%
Apr 20211,346.864.01%
May 20211,380.332.48%
Jun 20211,228.49-11.00%
Jul 20211,333.828.57%
Aug 20211,439.147.90%
Sep 20211,498.774.14%
Oct 20211,629.548.73%
Nov 20211,679.633.07%
Dec 20211,624.61-3.28%
Jan 20221,696.464.42%
Feb 20221,936.3014.14%
Mar 20222,250.5616.23%
Apr 20222,125.31-5.57%
May 20222,211.964.08%
Jun 20221,914.50-13.45%
Jul 20221,367.25-28.58%
Aug 20221,324.78-3.11%
Sep 20221,211.24-8.57%
Oct 20221,217.970.56%
Nov 20221,272.794.50%
Dec 20221,278.780.47%
Jan 20231,264.76-1.10%
Feb 20231,276.910.96%
Mar 20231,330.104.17%
Apr 20231,355.661.92%
May 20231,262.14-6.90%
Jun 20231,085.90-13.96%
Jul 20231,160.886.90%
Aug 20231,160.66-0.02%
Sep 20231,123.91-3.17%
Oct 20231,102.53-1.90%
Nov 20231,139.323.34%
Dec 20231,095.92-3.81%
Jan 20241,134.193.49%
Feb 20241,156.922.00%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon