Crude Palm Oil Futures End of Day Settlement Price

610.25
U.S. dollars and cents per metric ton
Contract Month: DEC17
As of: Tuesday, December 12, 2017
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+2.75
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Nov 1992 - Nov 2017: 303.000 (73.37 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1992413.00-
Dec 1992401.00-2.91 %
Jan 1993410.002.24 %
Feb 1993425.003.66 %
Mar 1993408.00-4.00 %
Apr 1993392.00-3.92 %
May 1993371.00-5.36 %
Jun 1993356.00-4.04 %
Jul 1993362.001.69 %
Aug 1993356.00-1.66 %
Sep 1993352.00-1.12 %
Oct 1993333.00-5.40 %
Nov 1993357.007.21 %
Dec 1993411.0015.13 %
Jan 1994404.00-1.70 %
Feb 1994387.00-4.21 %
Mar 1994395.002.07 %
Apr 1994434.009.87 %
May 1994488.0012.44 %
Jun 1994508.004.10 %
Jul 1994494.00-2.76 %
Aug 1994575.0016.40 %
Sep 1994614.006.78 %
Oct 1994616.000.33 %
Nov 1994707.0014.77 %
Dec 1994719.001.70 %
Jan 1995655.00-8.90 %
Feb 1995661.000.92 %
Mar 1995687.003.93 %
Apr 1995625.00-9.02 %
May 1995611.00-2.24 %
Jun 1995631.003.27 %
Jul 1995655.003.80 %
Aug 1995616.00-5.95 %
Sep 1995586.00-4.87 %
Oct 1995615.004.95 %
Nov 1995607.00-1.30 %
Dec 1995590.00-2.80 %
Jan 1996535.00-9.32 %
Feb 1996518.00-3.18 %
Mar 1996519.000.19 %
Apr 1996562.008.29 %
May 1996552.00-1.78 %
Jun 1996508.00-7.97 %
Jul 1996476.00-6.30 %
Aug 1996513.007.77 %
Sep 1996545.006.24 %
Oct 1996532.00-2.39 %
Nov 1996550.003.38 %
Dec 1996561.002.00 %
Jan 1997567.001.07 %
Feb 1997580.002.29 %
Mar 1997559.00-3.62 %
Apr 1997562.000.54 %
May 1997553.00-1.60 %
Jun 1997533.00-3.62 %
Jul 1997498.00-6.57 %
Aug 1997504.001.20 %
Sep 1997525.004.17 %
Oct 1997547.004.19 %
Nov 1997556.001.65 %
Dec 1997566.001.80 %
Jan 1998621.009.72 %
Feb 1998659.006.12 %
Mar 1998671.001.82 %
Apr 1998688.002.53 %
May 1998705.002.47 %
Jun 1998633.00-10.21 %
Jul 1998661.004.42 %
Aug 1998674.001.97 %
Sep 1998703.004.30 %
Oct 1998694.00-1.28 %
Nov 1998681.00-1.87 %
Dec 1998663.00-2.64 %
Jan 1999632.00-4.68 %
Feb 1999561.00-11.23 %
Mar 1999497.00-11.41 %
Apr 1999509.002.41 %
May 1999475.00-6.68 %
Jun 1999392.00-17.47 %
Jul 1999319.00-18.62 %
Aug 1999354.0010.97 %
Sep 1999388.009.60 %
Oct 1999381.00-1.80 %
Nov 1999370.00-2.89 %
Dec 1999354.00-4.32 %
Jan 2000348.00-1.69 %
Feb 2000332.00-4.60 %
Mar 2000349.005.12 %
Apr 2000372.006.59 %
May 2000324.00-12.90 %
Jun 2000315.00-2.78 %
Jul 2000312.00-0.95 %
Aug 2000306.00-1.92 %
Sep 2000288.00-5.88 %
Oct 2000255.00-11.46 %
Nov 2000257.000.78 %
Dec 2000265.003.11 %
Jan 2001254.00-4.15 %
Feb 2001240.00-5.51 %
Mar 2001254.005.83 %
Apr 2001251.00-1.18 %
May 2001234.00-6.77 %
Jun 2001255.008.97 %
Jul 2001330.0029.41 %
Aug 2001362.009.70 %
Sep 2001310.00-14.36 %
Oct 2001277.00-10.65 %
Nov 2001323.0016.61 %
Dec 2001338.004.64 %
Jan 2002338.000.00 %
Feb 2002330.00-2.37 %
Mar 2002338.002.42 %
Apr 2002349.003.25 %
May 2002371.006.30 %
Jun 2002411.0010.78 %
Jul 2002406.00-1.22 %
Aug 2002425.004.68 %
Sep 2002400.00-5.88 %
Oct 2002408.002.00 %
Nov 2002442.008.33 %
Dec 2002465.005.20 %
Jan 2003458.00-1.51 %
Feb 2003452.00-1.31 %
Mar 2003426.00-5.75 %
Apr 2003412.00-3.29 %
May 2003417.001.21 %
Jun 2003430.003.12 %
Jul 2003411.00-4.42 %
Aug 2003395.00-3.89 %
Sep 2003420.006.33 %
Oct 2003485.0015.48 %
Nov 2003503.003.71 %
Dec 2003510.001.39 %
Jan 2004496.00-2.75 %
Feb 2004535.007.86 %
Mar 2004550.002.80 %
Apr 2004538.00-2.18 %
May 2004513.00-4.65 %
Jun 2004440.00-14.23 %
Jul 2004426.00-3.18 %
Aug 2004432.001.41 %
Sep 2004439.001.62 %
Oct 2004431.00-1.82 %
Nov 2004433.000.46 %
Dec 2004423.00-2.31 %
Jan 2005402.00-4.96 %
Feb 2005403.000.25 %
Mar 2005435.007.94 %
Apr 2005429.00-1.38 %
May 2005417.00-2.80 %
Jun 2005419.000.48 %
Jul 2005417.00-0.48 %
Aug 2005407.00-2.40 %
Sep 2005421.003.44 %
Oct 2005442.004.99 %
Nov 2005444.000.45 %
Dec 2005429.00-3.38 %
Jan 2006424.25-1.11 %
Feb 2006445.004.89 %
Mar 2006440.00-1.12 %
Apr 2006439.00-0.23 %
May 2006440.000.23 %
Jun 2006437.00-0.68 %
Jul 2006471.007.78 %
Aug 2006510.008.28 %
Sep 2006497.00-2.55 %
Oct 2006507.002.01 %
Nov 2006547.007.89 %
Dec 2006583.006.58 %
Jan 2007599.002.74 %
Feb 2007605.001.00 %
Mar 2007622.002.81 %
Apr 2007710.0014.15 %
May 2007772.008.73 %
Jun 2007805.004.27 %
Jul 2007811.000.75 %
Aug 2007821.001.23 %
Sep 2007835.001.71 %
Oct 2007881.005.51 %
Nov 2007952.008.06 %
Dec 2007950.00-0.21 %
Jan 20081,059.0011.47 %
Feb 20081,160.009.54 %
Mar 20081,249.007.67 %
Apr 20081,174.00-6.00 %
May 20081,207.502.85 %
Jun 20081,213.000.46 %
Jul 20081,128.00-7.01 %
Aug 2008885.00-21.54 %
Sep 2008771.00-12.88 %
Oct 2008545.00-29.31 %
Nov 2008488.00-10.46 %
Dec 2008503.003.07 %
Jan 2009562.0011.73 %
Feb 2009572.001.78 %
Mar 2009598.004.55 %
Apr 2009702.0017.39 %
May 2009801.0014.10 %
Jun 2009726.00-9.36 %
Jul 2009639.00-11.98 %
Aug 2009723.0013.15 %
Sep 2009674.00-6.78 %
Oct 2009680.000.89 %
Nov 2009725.006.62 %
Dec 2009792.009.24 %
Jan 2010793.000.13 %
Feb 2010798.000.63 %
Mar 2010832.004.26 %
Apr 2010830.00-0.24 %
May 2010811.00-2.29 %
Jun 2010798.00-1.60 %
Jul 2010807.001.13 %
Aug 2010905.0012.14 %
Sep 2010912.000.77 %
Oct 2010987.008.22 %
Nov 20101,109.0012.36 %
Dec 20101,228.0010.73 %
Jan 20111,281.004.32 %
Feb 20111,292.000.86 %
Mar 20111,180.00-8.67 %
Apr 20111,149.00-2.63 %
May 20111,159.000.87 %
Jun 20111,133.00-2.24 %
Jul 20111,089.00-3.88 %
Aug 20111,083.00-0.55 %
Sep 20111,065.00-1.66 %
Oct 2011994.00-6.67 %
Nov 20111,053.005.94 %
Dec 20111,027.00-2.47 %
Jan 20121,061.003.31 %
Feb 20121,106.004.24 %
Mar 20121,153.004.25 %
Apr 20121,181.002.43 %
May 20121,085.00-8.13 %
Jun 2012999.00-7.93 %
Jul 20121,015.001.60 %
Aug 2012997.00-1.77 %
Sep 2012967.00-3.01 %
Oct 2012839.00-13.24 %
Nov 2012813.00-3.10 %
Dec 2012776.00-4.55 %
Jan 2013841.008.38 %
Feb 2013863.002.62 %
Mar 2013854.00-1.04 %
Apr 2013842.00-1.41 %
May 2013849.000.83 %
Jun 2013860.001.30 %
Jul 2013833.00-3.14 %
Aug 2013829.00-0.48 %
Sep 2013820.00-1.09 %
Oct 2013859.004.76 %
Nov 2013920.757.19 %
Dec 2013912.00-0.95 %
Jan 2014865.00-5.15 %
Feb 2014908.004.97 %
Mar 2014961.005.84 %
Apr 2014911.00-5.20 %
May 2014893.25-1.95 %
Jun 2014857.00-4.06 %
Jul 2014841.00-1.87 %
Aug 2014766.00-8.92 %
Sep 2014709.00-7.44 %
Oct 2014722.001.83 %
Nov 2014731.001.25 %
Dec 2014693.00-5.20 %
Jan 2015688.00-0.72 %
Feb 2015689.000.15 %
Mar 2015672.00-2.47 %
Apr 2015662.00-1.49 %
May 2015659.00-0.45 %
Jun 2015671.001.82 %
Jul 2015635.00-5.37 %
Aug 2015549.00-13.54 %
Sep 2015538.00-2.00 %
Oct 2015583.008.36 %
Nov 2015558.00-4.29 %
Dec 2015568.001.79 %
Jan 2016566.00-0.35 %
Feb 2016640.0013.07 %
Mar 2016686.007.19 %
Apr 2016722.005.25 %
May 2016706.25-2.18 %
Jun 2016683.00-3.29 %
Jul 2016652.00-4.54 %
Aug 2016736.0012.88 %
Sep 2016756.002.72 %
Oct 2016716.00-5.29 %
Nov 2016751.004.89 %
Dec 2016788.004.93 %
Jan 2017809.002.66 %
Feb 2017774.00-4.33 %
Mar 2017734.00-5.17 %
Apr 2017685.00-6.68 %
May 2017727.006.13 %
Jun 2017677.00-6.88 %
Jul 2017663.00-2.07 %
Aug 2017674.001.66 %
Sep 2017724.007.42 %
Oct 2017721.00-0.41 %
Nov 2017716.00-0.69 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon