Palm oil Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 108.383 (49.02%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Rial Omani per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004221.11-
May 2004206.54-6.59%
Jun 2004181.18-12.28%
Jul 2004174.86-3.49%
Aug 2004176.150.74%
Sep 2004179.982.17%
Oct 2004173.51-3.60%
Nov 2004174.800.74%
Dec 2004171.56-1.85%
Jan 2005161.05-6.13%
Feb 2005162.500.90%
Mar 2005176.158.40%
Apr 2005176.05-0.06%
May 2005173.03-1.72%
Jun 2005173.680.38%
Jul 2005174.760.62%
Aug 2005172.44-1.33%
Sep 2005174.421.15%
Oct 2005179.753.06%
Nov 2005179.45-0.17%
Dec 2005175.62-2.13%
Jan 2006176.500.50%
Feb 2006182.213.23%
Mar 2006181.68-0.29%
Apr 2006182.980.72%
May 2006185.991.64%
Jun 2006183.85-1.15%
Jul 2006191.954.40%
Aug 2006205.427.02%
Sep 2006196.57-4.31%
Oct 2006197.700.58%
Nov 2006219.7711.16%
Dec 2006240.659.50%
Jan 2007245.151.87%
Feb 2007248.081.19%
Mar 2007254.132.44%
Apr 2007285.8612.49%
May 2007313.799.77%
Jun 2007320.362.10%
Jul 2007328.562.56%
Aug 2007319.38-2.79%
Sep 2007327.452.53%
Oct 2007356.128.76%
Nov 2007383.957.81%
Dec 2007385.350.37%
Jan 2008431.4711.97%
Feb 2008487.7913.05%
Mar 2008529.548.56%
Apr 2008507.58-4.15%
May 2008510.020.48%
Jun 2008497.24-2.51%
Jul 2008466.58-6.17%
Aug 2008370.49-20.59%
Sep 2008317.60-14.28%
Oct 2008244.45-23.03%
Nov 2008223.49-8.57%
Dec 2008225.791.03%
Jan 2009253.2112.14%
Feb 2009252.10-0.44%
Mar 2009253.950.74%
Apr 2009307.4821.08%
May 2009335.529.12%
Jun 2009303.21-9.63%
Jul 2009268.57-11.42%
Aug 2009286.866.81%
Sep 2009270.63-5.66%
Oct 2009278.632.96%
Nov 2009293.505.34%
Dec 2009315.997.66%
Jan 2010319.471.10%
Feb 2010319.14-0.11%
Mar 2010331.763.96%
Apr 2010331.71-0.01%
May 2010328.87-0.86%
Jun 2010317.47-3.46%
Jul 2010324.682.27%
Aug 2010362.8611.76%
Sep 2010364.840.55%
Oct 2010394.438.11%
Nov 2010435.0110.29%
Dec 2010474.729.13%
Jan 2011501.225.58%
Feb 2011510.311.81%
Mar 2011477.45-6.44%
Apr 2011468.94-1.78%
May 2011472.980.86%
Jun 2011458.47-3.07%
Jul 2011455.04-0.75%
Aug 2011463.511.86%
Sep 2011437.27-5.66%
Oct 2011401.71-8.13%
Nov 2011428.096.57%
Dec 2011431.220.73%
Jan 2012431.990.18%
Feb 2012440.732.02%
Mar 2012459.614.28%
Apr 2012474.323.20%
May 2012432.56-8.80%
Jun 2012395.17-8.65%
Jul 2012404.822.44%
Aug 2012393.11-2.89%
Sep 2012385.03-2.05%
Oct 2012340.67-11.52%
Nov 2012331.89-2.58%
Dec 2012324.35-2.27%
Jan 2013340.104.86%
Feb 2013353.583.96%
Mar 2013342.78-3.05%
Apr 2013336.12-1.94%
May 2013338.160.61%
Jun 2013337.16-0.29%
Jul 2013318.02-5.68%
Aug 2013315.02-0.94%
Sep 2013317.690.85%
Oct 2013330.544.04%
Nov 2013347.615.16%
Dec 2013340.76-1.97%
Jan 2014331.68-2.67%
Feb 2014347.724.84%
Mar 2014366.745.47%
Apr 2014356.29-2.85%
May 2014345.44-3.04%
Jun 2014331.39-4.07%
Jul 2014328.24-0.95%
Aug 2014299.41-8.79%
Sep 2014292.51-2.30%
Oct 2014293.910.48%
Nov 2014294.050.05%
Dec 2014276.70-5.90%
Jan 2015276.700.00%
Feb 2015278.010.47%
Mar 2015268.71-3.34%
Apr 2015262.52-2.31%
May 2015268.132.14%
Jun 2015271.421.23%
Jul 2015261.46-3.67%
Aug 2015231.23-11.56%
Sep 2015230.51-0.31%
Oct 2015244.806.20%
Nov 2015233.86-4.47%
Dec 2015233.54-0.14%
Jan 2016235.170.70%
Feb 2016261.1411.04%
Mar 2016275.285.42%
Apr 2016297.998.25%
May 2016289.69-2.78%
Jun 2016276.14-4.68%
Jul 2016260.75-5.57%
Aug 2016296.4613.69%
Sep 2016306.773.48%
Oct 2016288.28-6.03%
Nov 2016294.882.29%
Dec 2016311.985.80%
Jan 2017317.211.68%
Feb 2017310.91-1.99%
Mar 2017299.41-3.70%
Apr 2017289.17-3.42%
May 2017293.281.42%
Jun 2017282.66-3.62%
Jul 2017277.02-1.99%
Aug 2017276.05-0.35%
Sep 2017290.415.20%
Oct 2017287.14-1.12%
Nov 2017280.25-2.40%
Dec 2017261.14-6.82%
Jan 2018270.483.57%
Feb 2018272.780.85%
Mar 2018271.53-0.46%
Apr 2018269.60-0.71%
May 2018264.26-1.98%
Jun 2018252.42-4.48%
Jul 2018236.91-6.15%
Aug 2018236.12-0.33%
Sep 2018232.68-1.46%
Oct 2018226.98-2.45%
Nov 2018207.28-8.68%
Dec 2018205.72-0.76%
Jan 2019224.779.26%
Feb 2019231.843.15%
Mar 2019220.33-4.97%
Apr 2019226.262.69%
May 2019216.55-4.29%
Jun 2019212.32-1.95%
Jul 2019209.12-1.50%
Aug 2019225.367.77%
Sep 2019223.13-0.99%
Oct 2019227.371.90%
Nov 2019262.7615.56%
Dec 2019296.0412.66%
Jan 2020321.008.43%
Feb 2020280.23-12.70%
Mar 2020244.64-12.70%
Apr 2020234.11-4.30%
May 2020221.69-5.31%
Jun 2020252.4213.86%
Jul 2020266.905.74%
Aug 2020292.349.53%
Sep 2020306.154.72%
Oct 2020315.012.89%
Nov 2020352.9012.03%
Dec 2020390.7910.74%
Jan 2021380.76-2.57%
Feb 2021392.142.99%
Mar 2021396.221.04%
Apr 2021414.514.62%
May 2021436.975.42%
Jun 2021386.20-11.62%
Jul 2021408.725.83%
Aug 2021439.037.42%
Sep 2021454.243.46%
Oct 2021503.7910.91%
Nov 2021515.482.32%
Dec 2021488.43-5.25%
Jan 2022517.075.86%
Feb 2022585.3513.20%
Mar 2022683.2416.72%
Apr 2022647.01-5.30%
May 2022660.162.03%
Jun 2022577.17-12.57%
Jul 2022406.28-29.61%
Aug 2022394.48-2.90%
Sep 2022349.63-11.37%
Oct 2022341.82-2.24%
Nov 2022363.646.38%
Dec 2022361.58-0.57%
Jan 2023362.190.17%
Feb 2023365.270.85%
Mar 2023373.762.32%
Apr 2023386.513.41%
May 2023359.15-7.08%
Jun 2023314.13-12.54%
Jul 2023337.787.53%
Aug 2023330.99-2.01%
Sep 2023318.98-3.63%
Oct 2023309.24-3.05%
Nov 2023319.323.26%
Dec 2023312.79-2.04%
Jan 2024324.863.86%
Feb 2024329.491.42%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon