Palm oil Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 5,058.630 (127.06%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,981.22-
May 20043,671.18-7.79%
Jun 20043,216.75-12.38%
Jul 20043,142.53-2.31%
Aug 20043,135.29-0.23%
Sep 20043,203.212.17%
Oct 20042,972.84-7.19%
Nov 20042,848.28-4.19%
Dec 20042,736.16-3.94%
Jan 20052,621.86-4.18%
Feb 20052,711.443.42%
Mar 20052,845.854.96%
Apr 20052,893.711.68%
May 20052,863.29-1.05%
Jun 20052,929.262.30%
Jul 20052,987.371.98%
Aug 20052,888.40-3.31%
Sep 20052,890.730.08%
Oct 20053,048.685.46%
Nov 20053,106.781.91%
Dec 20053,071.97-1.12%
Jan 20063,048.28-0.77%
Feb 20063,202.615.06%
Mar 20063,135.62-2.09%
Apr 20063,038.49-3.10%
May 20062,954.65-2.76%
Jun 20062,974.910.69%
Jul 20063,125.535.06%
Aug 20063,328.076.48%
Sep 20063,315.82-0.37%
Oct 20063,425.483.31%
Nov 20063,661.846.90%
Dec 20063,864.285.53%
Jan 20074,063.795.16%
Feb 20073,991.37-1.78%
Mar 20074,059.271.70%
Apr 20074,463.709.96%
May 20074,915.7210.13%
Jun 20075,003.851.79%
Jul 20074,943.88-1.20%
Aug 20074,862.38-1.65%
Sep 20074,800.30-1.28%
Oct 20075,010.464.38%
Nov 20075,407.687.93%
Dec 20075,508.781.87%
Jan 20086,064.2210.08%
Feb 20086,837.2612.75%
Mar 20087,060.293.26%
Apr 20086,674.67-5.46%
May 20086,704.610.45%
Jun 20086,648.52-0.84%
Jul 20086,193.72-6.84%
Aug 20085,127.59-17.21%
Sep 20084,689.72-8.54%
Oct 20084,108.65-12.39%
Nov 20084,022.15-2.11%
Dec 20084,114.062.28%
Jan 20094,584.7911.44%
Feb 20094,507.22-1.69%
Mar 20094,478.91-0.63%
Apr 20095,330.7119.02%
May 20095,623.875.50%
Jun 20095,036.35-10.45%
Jul 20094,437.75-11.89%
Aug 20094,528.542.05%
Sep 20094,151.38-8.33%
Oct 20094,087.79-1.53%
Nov 20094,306.745.36%
Dec 20094,726.359.74%
Jan 20104,763.950.80%
Feb 20104,909.613.06%
Mar 20105,103.763.95%
Apr 20105,103.25-0.01%
May 20105,361.315.06%
Jun 20105,347.77-0.25%
Jul 20105,306.52-0.77%
Aug 20105,807.909.45%
Sep 20105,748.03-1.03%
Oct 20105,987.624.17%
Nov 20106,719.0912.22%
Dec 20107,388.519.96%
Jan 20117,632.323.30%
Feb 20117,608.62-0.31%
Mar 20116,945.06-8.72%
Apr 20116,597.50-5.00%
May 20116,708.231.68%
Jun 20116,493.36-3.20%
Jul 20116,470.57-0.35%
Aug 20116,545.911.16%
Sep 20116,392.43-2.34%
Oct 20115,903.81-7.64%
Nov 20116,380.758.08%
Dec 20116,592.533.32%
Jan 20126,674.401.24%
Feb 20126,550.94-1.85%
Mar 20126,819.884.11%
Apr 20127,090.893.97%
May 20126,639.98-6.36%
Jun 20126,186.86-6.82%
Jul 20126,394.453.36%
Aug 20126,039.12-5.56%
Sep 20125,757.30-4.67%
Oct 20125,054.35-12.21%
Nov 20124,942.92-2.20%
Dec 20124,727.91-4.35%
Jan 20134,912.903.91%
Feb 20135,103.813.89%
Mar 20135,146.680.84%
Apr 20135,063.12-1.62%
May 20135,121.391.15%
Jun 20135,146.430.49%
Jul 20134,976.91-3.29%
Aug 20134,886.75-1.81%
Sep 20134,930.010.89%
Oct 20135,118.723.83%
Nov 20135,496.077.37%
Dec 20135,439.31-1.03%
Jan 20145,318.08-2.23%
Feb 20145,545.914.28%
Mar 20145,721.643.17%
Apr 20145,534.73-3.27%
May 20145,330.98-3.68%
Jun 20145,205.50-2.35%
Jul 20145,289.201.61%
Aug 20144,825.60-8.76%
Sep 20144,829.220.07%
Oct 20145,017.103.89%
Nov 20145,196.323.57%
Dec 20145,233.090.71%
Jan 20155,541.485.89%
Feb 20155,496.31-0.82%
Mar 20155,576.061.45%
Apr 20155,385.93-3.41%
May 20155,263.86-2.27%
Jun 20155,511.884.71%
Jul 20155,530.980.35%
Aug 20154,957.04-10.38%
Sep 20154,966.150.18%
Oct 20155,271.886.16%
Nov 20155,241.54-0.58%
Dec 20155,284.670.82%
Jan 20165,399.202.17%
Feb 20165,855.488.45%
Mar 20166,089.554.00%
Apr 20166,371.584.63%
May 20166,201.61-2.67%
Jun 20165,964.27-3.83%
Jul 20165,745.82-3.66%
Aug 20166,398.0111.35%
Sep 20166,547.392.33%
Oct 20166,119.93-6.53%
Nov 20166,437.615.19%
Dec 20166,947.017.91%
Jan 20177,000.950.78%
Feb 20176,729.45-3.88%
Mar 20176,620.07-1.63%
Apr 20176,452.98-2.52%
May 20176,499.270.72%
Jun 20176,222.37-4.26%
Jul 20175,878.04-5.53%
Aug 20175,669.27-3.55%
Sep 20175,913.924.32%
Oct 20175,963.420.84%
Nov 20175,969.640.10%
Dec 20175,647.06-5.40%
Jan 20185,573.03-1.31%
Feb 20185,558.74-0.26%
Mar 20185,485.08-1.33%
Apr 20185,495.140.18%
May 20185,564.721.27%
Jun 20185,326.46-4.28%
Jul 20185,008.24-5.97%
Aug 20185,113.612.10%
Sep 20184,990.56-2.41%
Oct 20184,872.26-2.37%
Nov 20184,561.23-6.38%
Dec 20184,604.380.95%
Jan 20194,998.718.56%
Feb 20195,175.663.54%
Mar 20194,927.07-4.80%
Apr 20195,040.092.29%
May 20194,923.96-2.30%
Jun 20194,765.09-3.23%
Jul 20194,682.18-1.74%
Aug 20195,254.4212.22%
Sep 20195,229.27-0.48%
Oct 20195,412.843.51%
Nov 20196,247.9015.43%
Dec 20196,972.8611.60%
Jan 20207,476.687.23%
Feb 20206,773.16-9.41%
Mar 20206,502.58-3.99%
Apr 20206,364.26-2.13%
May 20205,818.05-8.58%
Jun 20206,255.167.51%
Jul 20206,435.922.89%
Aug 20206,800.895.67%
Sep 20207,295.077.27%
Oct 20207,604.324.24%
Nov 20208,351.899.83%
Dec 20208,887.256.41%
Jan 20218,434.53-5.09%
Feb 20218,664.822.73%
Mar 20218,787.491.42%
Apr 20219,024.692.70%
May 20219,426.794.46%
Jun 20218,459.18-10.26%
Jul 20219,349.7510.53%
Aug 202110,108.488.11%
Sep 202110,221.531.12%
Oct 202111,086.408.46%
Nov 202111,675.235.31%
Dec 202111,439.00-2.02%
Jan 202211,901.934.05%
Feb 202213,495.2313.39%
Mar 202215,743.8416.66%
Apr 202214,994.00-4.76%
May 202216,471.379.85%
Jun 202214,614.43-11.27%
Jul 202210,586.35-27.56%
Aug 20229,958.72-5.93%
Sep 20229,353.76-6.07%
Oct 20229,405.570.55%
Nov 20229,605.022.12%
Dec 20229,279.57-3.39%
Jan 20239,375.601.03%
Feb 20239,709.153.56%
Mar 202310,250.855.58%
Apr 202310,561.433.03%
May 202310,065.83-4.69%
Jun 20238,842.14-12.16%
Jul 20238,978.271.54%
Aug 20239,006.660.32%
Sep 20238,895.95-1.23%
Oct 20238,858.06-0.43%
Nov 20239,091.042.63%
Dec 20238,679.08-4.53%
Jan 20248,796.801.36%
Feb 20249,039.852.76%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon