Palm oil Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 158,036.000 (252.52%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Tenge per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200562,584.47-
Dec 200561,195.36-2.22%
Feb 200661,749.170.90%
Mar 200660,695.19-1.71%
Apr 200660,410.75-0.47%
May 200659,321.81-1.80%
Jun 200657,264.44-3.47%
Jul 200658,970.732.98%
Aug 200665,579.0211.21%
Sep 200664,539.45-1.59%
Oct 200665,644.841.71%
Nov 200673,113.4311.38%
Dec 200680,061.919.50%
Jan 200780,146.940.11%
Feb 200780,546.370.50%
Mar 200781,979.661.78%
Apr 200790,841.0910.81%
May 200798,075.257.96%
Jun 2007101,617.803.61%
Jul 2007104,333.602.67%
Aug 2007103,753.50-0.56%
Sep 2007103,963.000.20%
Oct 2007111,913.607.65%
Nov 2007120,546.407.71%
Dec 2007121,028.600.40%
Jan 2008135,061.0011.59%
Feb 2008152,641.6013.02%
Mar 2008166,169.508.86%
Apr 2008159,069.00-4.27%
May 2008159,910.200.53%
Jun 2008156,096.60-2.38%
Jul 2008145,985.90-6.48%
Aug 2008115,650.00-20.78%
Sep 200898,846.06-14.53%
Oct 200876,195.22-22.92%
Nov 200869,786.62-8.41%
Dec 200870,799.261.45%
Jan 200979,852.4812.79%
Feb 200995,469.2019.56%
Mar 200999,567.054.29%
Apr 2009120,540.4021.06%
May 2009131,192.508.84%
Jun 2009118,557.20-9.63%
Jul 2009105,215.00-11.25%
Aug 2009112,488.206.91%
Sep 2009106,189.50-5.60%
Oct 2009109,270.502.90%
Nov 2009114,393.004.69%
Dec 2009122,218.806.84%
Jan 2010123,064.100.69%
Feb 2010122,722.30-0.28%
Mar 2010126,937.703.43%
Apr 2010126,559.60-0.30%
May 2010125,467.90-0.86%
Jun 2010121,431.20-3.22%
Jul 2010124,552.502.57%
Aug 2010139,029.9011.62%
Sep 2010139,841.400.58%
Oct 2010151,389.408.26%
Nov 2010166,909.5010.25%
Dec 2010182,005.409.04%
Jan 2011191,772.305.37%
Feb 2011194,390.201.37%
Mar 2011180,996.60-6.89%
Apr 2011177,406.30-1.98%
May 2011179,052.400.93%
Jun 2011173,807.30-2.93%
Jul 2011172,637.30-0.67%
Aug 2011176,679.002.34%
Sep 2011167,436.80-5.23%
Oct 2011154,574.30-7.68%
Nov 2011164,676.706.54%
Dec 2011165,878.900.73%
Jan 2012166,714.500.50%
Feb 2012169,951.001.94%
Mar 2012176,651.303.94%
Apr 2012182,319.303.21%
May 2012166,401.00-8.73%
Jun 2012152,983.00-8.06%
Jul 2012157,662.803.06%
Aug 2012152,857.40-3.05%
Sep 2012149,988.30-1.88%
Oct 2012133,240.70-11.17%
Nov 2012129,924.20-2.49%
Dec 2012126,899.90-2.33%
Jan 2013133,323.305.06%
Feb 2013138,394.603.80%
Mar 2013134,407.80-2.88%
Apr 2013131,981.80-1.80%
May 2013132,816.200.63%
Jun 2013132,794.70-0.02%
Jul 2013126,288.80-4.90%
Aug 2013125,267.20-0.81%
Sep 2013126,658.801.11%
Oct 2013132,377.704.52%
Nov 2013138,623.704.72%
Dec 2013136,503.50-1.53%
Jan 2014133,608.50-2.12%
Feb 2014156,546.0017.17%
Mar 2014173,661.3010.93%
Apr 2014168,677.70-2.87%
May 2014163,877.40-2.85%
Jun 2014158,161.50-3.49%
Jul 2014156,661.40-0.95%
Aug 2014141,727.90-9.53%
Sep 2014138,420.60-2.33%
Oct 2014138,672.600.18%
Nov 2014138,320.30-0.25%
Dec 2014130,810.00-5.43%
Jan 2015132,230.101.09%
Feb 2015133,714.201.12%
Mar 2015129,543.70-3.12%
Apr 2015126,811.10-2.11%
May 2015129,573.102.18%
Jun 2015131,331.301.36%
Jul 2015127,085.50-3.23%
Aug 2015124,866.50-1.75%
Sep 2015156,319.6025.19%
Oct 2015175,684.8012.39%
Nov 2015183,971.004.72%
Dec 2015198,347.407.81%
Jan 2016222,772.4012.31%
Feb 2016243,282.809.21%
Mar 2016246,793.401.44%
Apr 2016261,096.005.80%
May 2016250,987.50-3.87%
Jun 2016241,625.60-3.73%
Jul 2016232,134.20-3.93%
Aug 2016265,715.5014.47%
Sep 2016269,857.201.56%
Oct 2016248,894.50-7.77%
Nov 2016260,295.204.58%
Dec 2016270,382.403.88%
Jan 2017272,848.400.91%
Feb 2017258,453.00-5.28%
Mar 2017246,080.50-4.79%
Apr 2017234,845.80-4.57%
May 2017239,500.201.98%
Jun 2017234,416.10-2.12%
Jul 2017234,992.900.25%
Aug 2017239,149.101.77%
Sep 2017256,414.007.22%
Oct 2017251,408.00-1.95%
Nov 2017242,365.30-3.60%
Dec 2017226,732.20-6.45%
Jan 2018229,620.901.27%
Feb 2018228,388.90-0.54%
Mar 2018226,330.20-0.90%
Apr 2018228,116.600.79%
May 2018225,683.50-1.07%
Jun 2018221,025.70-2.06%
Jul 2018212,274.70-3.96%
Aug 2018219,687.603.49%
Sep 2018222,345.201.21%
Oct 2018216,863.20-2.47%
Nov 2018200,006.10-7.77%
Dec 2018198,938.50-0.53%
Jan 2019220,620.5010.90%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon