Palm oil Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 44,350.270 (36.97%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Forint per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004119,976.50-
May 2004113,164.30-5.68%
Jun 200498,221.41-13.20%
Jul 200492,592.69-5.73%
Aug 200493,469.990.95%
Sep 200494,852.871.48%
Oct 200489,345.91-5.81%
Nov 200485,944.82-3.81%
Dec 200481,823.09-4.80%
Jan 200578,575.20-3.97%
Feb 200579,148.590.73%
Mar 200585,008.167.40%
Apr 200587,765.443.24%
May 200589,206.311.64%
Jun 200592,416.393.60%
Jul 200592,983.750.61%
Aug 200589,224.28-4.04%
Sep 200590,989.881.98%
Oct 200597,880.717.57%
Nov 200599,420.211.57%
Dec 200597,275.13-2.16%
Jan 200695,260.74-2.07%
Feb 200699,804.524.77%
Mar 2006102,477.102.68%
Apr 2006102,946.700.46%
May 200699,405.61-3.44%
Jun 2006102,753.603.37%
Jul 2006109,230.706.30%
Aug 2006114,323.704.66%
Sep 2006110,277.40-3.54%
Oct 2006108,918.80-1.23%
Nov 2006114,885.305.48%
Dec 2006120,334.304.74%
Jan 2007124,648.803.59%
Feb 2007125,083.300.35%
Mar 2007124,745.60-0.27%
Apr 2007135,367.008.51%
May 2007150,030.8010.83%
Jun 2007155,551.403.68%
Jul 2007153,777.90-1.14%
Aug 2007155,609.101.19%
Sep 2007155,372.70-0.15%
Oct 2007163,281.105.09%
Nov 2007172,896.405.89%
Dec 2007174,247.700.78%
Jan 2008195,377.0012.13%
Feb 2008225,422.9015.38%
Mar 2008230,772.502.37%
Apr 2008212,575.50-7.89%
May 2008210,745.00-0.86%
Jun 2008201,638.50-4.32%
Jul 2008178,458.60-11.50%
Aug 2008151,718.00-14.98%
Sep 2008138,302.80-8.84%
Oct 2008122,845.40-11.18%
Nov 2008121,025.50-1.48%
Dec 2008115,555.60-4.52%
Jan 2009139,411.4020.64%
Feb 2009152,993.309.74%
Mar 2009154,250.300.82%
Apr 2009178,893.3015.98%
May 2009180,267.300.77%
Jun 2009157,927.30-12.39%
Jul 2009134,997.40-14.52%
Aug 2009141,074.904.50%
Sep 2009131,504.50-6.78%
Oct 2009131,457.50-0.04%
Nov 2009138,617.505.45%
Dec 2009153,478.1010.72%
Jan 2010156,668.702.08%
Feb 2010164,516.105.01%
Mar 2010168,831.502.62%
Apr 2010170,520.001.00%
May 2010187,760.8010.11%
Jun 2010190,160.101.28%
Jul 2010187,632.30-1.33%
Aug 2010205,445.709.49%
Sep 2010204,574.30-0.42%
Oct 2010202,673.20-0.93%
Nov 2010226,365.0011.69%
Dec 2010258,928.1014.39%
Jan 2011268,844.403.83%
Feb 2011263,685.90-1.92%
Mar 2011239,857.50-9.04%
Apr 2011223,894.20-6.66%
May 2011228,542.202.08%
Jun 2011220,964.50-3.32%
Jul 2011222,057.800.49%
Aug 2011228,682.202.98%
Sep 2011235,637.703.04%
Oct 2011226,256.60-3.98%
Nov 2011253,782.7012.17%
Dec 2011258,933.002.03%
Jan 2012266,768.903.03%
Feb 2012251,775.50-5.62%
Mar 2012264,120.504.90%
Apr 2012277,183.704.95%
May 2012257,341.50-7.16%
Jun 2012240,888.50-6.39%
Jul 2012245,526.801.93%
Aug 2012229,806.40-6.40%
Sep 2012221,011.40-3.83%
Oct 2012192,629.20-12.84%
Nov 2012190,662.80-1.02%
Dec 2012183,495.00-3.76%
Jan 2013195,490.906.54%
Feb 2013201,100.402.87%
Mar 2013208,558.503.71%
Apr 2013200,649.10-3.79%
May 2013198,244.40-1.20%
Jun 2013196,626.80-0.82%
Jul 2013186,285.50-5.26%
Aug 2013184,255.00-1.09%
Sep 2013185,663.900.76%
Oct 2013185,920.700.14%
Nov 2013199,526.307.32%
Dec 2013194,740.10-2.40%
Jan 2014191,368.90-1.73%
Feb 2014205,444.407.36%
Mar 2014215,100.004.70%
Apr 2014206,182.70-4.15%
May 2014199,078.00-3.45%
Jun 2014193,986.20-2.56%
Jul 2014195,246.700.65%
Aug 2014183,478.80-6.03%
Sep 2014184,692.000.66%
Oct 2014185,600.500.49%
Nov 2014188,219.801.41%
Dec 2014181,060.70-3.80%
Jan 2015196,159.508.34%
Feb 2015195,487.90-0.34%
Mar 2015195,789.800.15%
Apr 2015189,829.80-3.04%
May 2015191,312.100.78%
Jun 2015196,502.902.71%
Jul 2015192,486.60-2.04%
Aug 2015168,259.50-12.59%
Sep 2015166,955.40-0.78%
Oct 2015176,419.705.67%
Nov 2015176,664.800.14%
Dec 2015175,529.30-0.64%
Jan 2016177,224.300.97%
Feb 2016189,950.907.18%
Mar 2016200,811.205.72%
Apr 2016212,923.906.03%
May 2016209,331.30-1.69%
Jun 2016200,461.10-4.24%
Jul 2016192,733.10-3.86%
Aug 2016213,461.4010.75%
Sep 2016219,641.302.90%
Oct 2016208,758.40-4.95%
Nov 2016218,891.504.85%
Dec 2016239,983.909.64%
Jan 2017239,971.10-0.01%
Feb 2017234,403.90-2.32%
Mar 2017225,606.50-3.75%
Apr 2017218,425.40-3.18%
May 2017214,135.50-1.96%
Jun 2017201,946.30-5.69%
Jul 2017191,995.50-4.93%
Aug 2017184,930.90-3.68%
Sep 2017195,502.705.72%
Oct 2017196,678.900.60%
Nov 2017193,747.10-1.49%
Dec 2017179,783.10-7.21%
Jan 2018178,597.50-0.66%
Feb 2018178,966.300.21%
Mar 2018178,870.90-0.05%
Apr 2018177,992.80-0.49%
May 2018183,853.203.29%
Jun 2018181,428.50-1.32%
Jul 2018171,220.00-5.63%
Aug 2018171,698.700.28%
Sep 2018168,462.30-1.88%
Oct 2018166,465.20-1.19%
Nov 2018153,082.50-8.04%
Dec 2018151,743.70-0.87%
Jan 2019164,326.808.29%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon