Palm oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2,372.430 (66.92%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,545.25-
Apr 20043,572.740.78%
May 20043,331.72-6.75%
Jun 20042,886.07-13.38%
Jul 20042,757.07-4.47%
Aug 20042,797.361.46%
Sep 20042,849.831.88%
Oct 20042,686.87-5.72%
Nov 20042,598.82-3.28%
Dec 20042,477.02-4.69%
Jan 20052,375.76-4.09%
Feb 20052,417.291.75%
Mar 20052,582.506.83%
Apr 20052,637.622.13%
May 20052,639.890.09%
Jun 20052,763.684.69%
Jul 20052,816.431.91%
Aug 20052,723.56-3.30%
Sep 20052,761.081.38%
Oct 20052,905.045.21%
Nov 20052,956.501.77%
Dec 20052,870.17-2.92%
Jan 20062,830.14-1.39%
Feb 20062,963.844.72%
Mar 20062,933.22-1.03%
Apr 20062,891.67-1.42%
May 20062,827.50-2.22%
Jun 20062,821.93-0.20%
Jul 20062,936.354.05%
Aug 20063,111.415.96%
Sep 20062,996.66-3.69%
Oct 20063,039.901.44%
Nov 20063,312.538.97%
Dec 20063,531.446.61%
Jan 20073,656.373.54%
Feb 20073,678.700.61%
Mar 20073,718.321.08%
Apr 20074,097.2410.19%
May 20074,497.159.76%
Jun 20074,624.892.84%
Jul 20074,636.100.24%
Aug 20074,538.70-2.10%
Sep 20074,566.880.62%
Oct 20074,852.406.25%
Nov 20075,069.704.48%
Dec 20075,128.821.17%
Jan 20085,680.8210.76%
Feb 20086,412.7912.88%
Mar 20086,612.263.11%
Apr 20086,253.77-5.42%
May 20086,359.271.69%
Jun 20086,199.14-2.52%
Jul 20085,740.64-7.40%
Aug 20084,801.85-16.35%
Sep 20084,288.42-10.69%
Oct 20083,562.04-16.94%
Nov 20083,400.71-4.53%
Dec 20083,273.65-3.74%
Jan 20093,708.7013.29%
Feb 20093,821.473.04%
Mar 20093,774.35-1.23%
Apr 20094,518.3519.71%
May 20094,773.105.64%
Jun 20094,194.65-12.12%
Jul 20093,691.91-11.99%
Aug 20093,892.515.43%
Sep 20093,598.02-7.57%
Oct 20093,641.051.20%
Nov 20093,808.204.59%
Dec 20094,180.499.78%
Jan 20104,333.473.66%
Feb 20104,515.064.19%
Mar 20104,732.574.82%
Apr 20104,792.321.26%
May 20105,056.275.51%
Jun 20105,032.92-0.46%
Jul 20104,929.47-2.06%
Aug 20105,453.8210.64%
Sep 20105,407.40-0.85%
Oct 20105,504.991.80%
Nov 20106,139.0911.52%
Dec 20106,961.0513.39%
Jan 20117,272.814.48%
Feb 20117,250.65-0.30%
Mar 20116,615.43-8.76%
Apr 20116,302.39-4.73%
May 20116,390.561.40%
Jun 20116,184.48-3.22%
Jul 20116,191.570.11%
Aug 20116,261.501.13%
Sep 20116,159.15-1.63%
Oct 20115,674.05-7.88%
Nov 20116,101.317.53%
Dec 20116,327.523.71%
Jan 20126,468.972.24%
Feb 20126,445.46-0.36%
Mar 20126,733.004.46%
Apr 20126,970.053.52%
May 20126,515.44-6.52%
Jun 20126,096.12-6.44%
Jul 20126,380.474.66%
Aug 20126,139.26-3.78%
Sep 20125,800.23-5.52%
Oct 20125,091.21-12.22%
Nov 20125,025.52-1.29%
Dec 20124,800.89-4.47%
Jan 20134,967.973.48%
Feb 20135,130.823.28%
Mar 20135,125.22-0.11%
Apr 20135,002.97-2.39%
May 20135,044.750.84%
Jun 20134,956.46-1.75%
Jul 20134,711.24-4.95%
Aug 20134,590.97-2.55%
Sep 20134,617.310.57%
Oct 20134,702.021.83%
Nov 20135,001.766.37%
Dec 20134,827.30-3.49%
Jan 20144,726.89-2.08%
Feb 20144,944.934.61%
Mar 20145,152.304.19%
Apr 20145,009.26-2.78%
May 20144,873.38-2.71%
Jun 20144,729.39-2.95%
Jul 20144,702.50-0.57%
Aug 20144,359.72-7.29%
Sep 20144,394.060.79%
Oct 20144,490.882.20%
Nov 20144,563.401.61%
Dec 20144,336.58-4.97%
Jan 20154,618.046.49%
Feb 20154,749.582.85%
Mar 20154,811.731.31%
Apr 20154,730.62-1.69%
May 20154,674.09-1.19%
Jun 20154,696.950.49%
Jul 20154,616.61-1.71%
Aug 20154,030.03-12.71%
Sep 20153,984.96-1.12%
Oct 20154,230.646.17%
Nov 20154,221.07-0.23%
Dec 20154,168.24-1.25%
Jan 20164,203.360.84%
Feb 20164,571.538.76%
Mar 20164,818.825.41%
Apr 20165,085.335.53%
May 20164,957.51-2.51%
Jun 20164,754.44-4.10%
Jul 20164,559.30-4.10%
Aug 20165,115.4712.20%
Sep 20165,297.233.55%
Oct 20165,061.03-4.46%
Nov 20165,274.914.23%
Dec 20165,723.678.51%
Jan 20175,779.690.98%
Feb 20175,647.14-2.29%
Mar 20175,418.48-4.05%
Apr 20175,214.44-3.77%
May 20175,139.05-1.45%
Jun 20174,873.55-5.17%
Jul 20174,653.24-4.52%
Aug 20174,523.36-2.79%
Sep 20174,716.534.27%
Oct 20174,725.720.19%
Nov 20174,626.31-2.10%
Dec 20174,271.14-7.68%
Jan 20184,299.830.67%
Feb 20184,279.20-0.48%
Mar 20184,263.02-0.38%
Apr 20184,250.35-0.30%
May 20184,333.471.96%
Jun 20184,188.06-3.36%
Jul 20183,928.66-6.19%
Aug 20183,964.920.92%
Sep 20183,870.68-2.38%
Oct 20183,834.67-0.93%
Nov 20183,539.02-7.71%
Dec 20183,509.63-0.83%
Jan 20193,822.078.90%
Feb 20193,963.833.71%
Mar 20193,783.44-4.55%
Apr 20193,909.043.32%
May 20193,758.85-3.84%
Jun 20193,650.49-2.88%
Jul 20193,620.27-0.83%
Aug 20193,929.268.53%
Sep 20193,935.540.16%
Oct 20193,997.881.58%
Nov 20194,618.2115.52%
Dec 20195,178.9112.14%
Jan 20205,620.118.52%
Feb 20204,991.97-11.18%
Mar 20204,297.57-13.91%
Apr 20204,182.09-2.69%
May 20203,945.56-5.66%
Jun 20204,347.2610.18%
Jul 20204,499.033.49%
Aug 20204,786.366.39%
Sep 20205,026.785.02%
Oct 20205,178.663.02%
Nov 20205,777.2811.56%
Dec 20206,226.717.78%
Jan 20216,049.78-2.84%
Feb 20216,266.983.59%
Mar 20216,440.292.77%
Apr 20216,684.783.80%
May 20216,959.144.10%
Jun 20216,200.76-10.90%
Jul 20216,690.487.90%
Aug 20217,213.557.82%
Sep 20217,473.733.61%
Oct 20218,401.3612.41%
Nov 20218,724.793.85%
Dec 20218,358.31-4.20%
Jan 20228,848.035.86%
Feb 20229,985.2412.85%
Mar 202211,999.1020.17%
Apr 202211,583.59-3.46%
May 202212,093.124.40%
Jun 202210,555.60-12.71%
Jul 20227,733.00-26.74%
Aug 20227,536.62-2.54%
Sep 20226,830.38-9.37%
Oct 20226,729.44-1.48%
Nov 20226,912.702.72%
Dec 20226,615.88-4.29%
Jan 20236,505.83-1.66%
Feb 20236,599.711.44%
Mar 20236,765.832.52%
Apr 20236,828.160.92%
May 20236,398.73-6.29%
Jun 20235,609.27-12.34%
Jul 20235,911.085.38%
Aug 20235,880.71-0.51%
Sep 20235,794.73-1.46%
Oct 20235,679.95-1.98%
Nov 20235,741.261.08%
Dec 20235,580.06-2.81%
Jan 20245,779.623.58%
Feb 20245,917.692.39%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon