Palm oil Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 8,981.666 (324.41%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042,768.65-
May 20042,646.49-4.41%
Jun 20042,230.38-15.72%
Jul 20042,086.09-6.47%
Aug 20042,171.144.08%
Sep 20042,241.203.23%
Oct 20042,122.53-5.30%
Nov 20042,052.20-3.31%
Dec 20041,919.33-6.47%
Jan 20051,863.34-2.92%
Feb 20051,897.001.81%
Mar 20052,052.758.21%
Apr 20052,087.011.67%
May 20052,101.170.68%
Jun 20052,503.1219.13%
Jul 20052,520.970.71%
Aug 20052,433.35-3.48%
Sep 20052,447.650.59%
Oct 20052,605.536.45%
Nov 20052,643.971.48%
Dec 20052,518.35-4.75%
Jan 20062,456.02-2.47%
Feb 20062,566.154.48%
Mar 20062,604.111.48%
Apr 20062,577.68-1.02%
May 20062,671.023.62%
Jun 20062,842.696.43%
Jul 20063,005.075.71%
Aug 20063,180.035.82%
Sep 20063,194.380.45%
Oct 20063,287.772.92%
Nov 20063,538.337.62%
Dec 20063,790.137.12%
Jan 20073,940.573.97%
Feb 20073,989.821.25%
Mar 20074,157.504.20%
Apr 20074,573.5210.01%
May 20074,997.049.26%
Jun 20075,196.023.98%
Jul 20075,228.810.63%
Aug 20075,197.55-0.60%
Sep 20075,267.371.34%
Oct 20075,540.735.19%
Nov 20075,923.996.92%
Dec 20076,045.882.06%
Jan 20086,860.7013.48%
Feb 20088,198.5819.50%
Mar 20089,025.8510.09%
Apr 20088,533.82-5.45%
May 20088,514.58-0.23%
Jun 20088,527.330.15%
Jul 20087,808.39-8.43%
Aug 20086,297.04-19.36%
Sep 20085,620.84-10.74%
Oct 20084,937.93-12.15%
Nov 20084,639.03-6.05%
Dec 20084,614.83-0.52%
Jan 20095,175.8912.16%
Feb 20095,223.740.92%
Mar 20095,266.220.81%
Apr 20096,006.6414.06%
May 20096,231.173.74%
Jun 20095,471.98-12.18%
Jul 20094,826.31-11.80%
Aug 20095,147.696.66%
Sep 20094,689.53-8.90%
Oct 20094,811.882.61%
Nov 20095,072.275.41%
Dec 20095,481.948.08%
Jan 20105,582.861.84%
Feb 20105,713.892.35%
Mar 20105,858.482.53%
Apr 20105,858.510.00%
May 20106,023.782.82%
Jun 20105,840.64-3.04%
Jul 20105,874.910.59%
Aug 20106,433.149.50%
Sep 20106,377.66-0.86%
Oct 20106,709.675.21%
Nov 20107,452.4211.07%
Dec 20108,124.189.01%
Jan 20118,649.226.46%
Feb 20118,977.103.79%
Mar 20118,184.94-8.82%
Apr 20117,887.64-3.63%
May 20118,071.782.33%
Jun 20117,793.69-3.45%
Jul 20117,756.87-0.47%
Aug 20118,103.674.47%
Sep 20118,026.47-0.95%
Oct 20117,620.78-5.05%
Nov 20118,252.268.29%
Dec 20118,410.521.92%
Jan 20128,354.11-0.67%
Feb 20128,290.79-0.76%
Mar 20128,652.824.37%
Apr 20129,098.255.15%
May 20128,535.61-6.18%
Jun 20127,988.47-6.41%
Jul 20128,148.372.00%
Aug 20127,894.09-3.12%
Sep 20127,671.86-2.82%
Oct 20126,960.78-9.27%
Nov 20126,863.54-1.40%
Dec 20126,624.42-3.48%
Jan 20137,022.936.02%
Feb 20137,361.924.83%
Mar 20137,326.26-0.48%
Apr 20137,140.89-2.53%
May 20137,320.312.51%
Jun 20137,526.682.82%
Jul 20137,083.52-5.89%
Aug 20137,045.68-0.53%
Sep 20137,057.540.17%
Oct 20137,286.423.24%
Nov 20137,807.987.16%
Dec 20137,709.61-1.26%
Jan 20147,712.940.04%
Feb 20148,120.075.28%
Mar 20148,445.994.01%
Apr 20148,118.34-3.88%
May 20147,816.74-3.72%
Jun 20147,619.57-2.52%
Jul 20147,544.36-0.99%
Aug 20146,907.15-8.45%
Sep 20146,907.680.01%
Oct 20147,005.461.42%
Nov 20147,064.880.85%
Dec 20146,794.39-3.83%
Jan 20156,899.831.55%
Feb 20156,951.130.74%
Mar 20156,930.48-0.30%
Apr 20156,750.27-2.60%
May 20156,838.601.31%
Jun 20157,012.232.54%
Jul 20156,821.01-2.73%
Aug 20156,125.48-10.20%
Sep 20156,263.972.26%
Oct 20156,620.985.70%
Nov 20156,522.73-1.48%
Dec 20156,702.612.76%
Jan 20167,055.455.26%
Feb 20167,667.278.67%
Mar 20167,994.074.26%
Apr 20168,369.434.70%
May 20168,330.74-0.46%
Jun 20167,871.38-5.51%
Jul 20167,308.60-7.15%
Aug 20168,081.1910.57%
Sep 20168,465.064.75%
Oct 20167,981.69-5.71%
Nov 20168,182.922.52%
Dec 20168,702.696.35%
Jan 20178,733.450.35%
Feb 20178,446.74-3.28%
Mar 20178,048.53-4.71%
Apr 20177,905.03-1.78%
May 20177,921.700.21%
Jun 20177,508.14-5.22%
Jul 20177,383.15-1.66%
Aug 20177,338.48-0.61%
Sep 20177,667.294.48%
Oct 20177,745.361.02%
Nov 20177,661.65-1.08%
Dec 20176,904.80-9.88%
Jan 20186,853.63-0.74%
Feb 20186,780.73-1.06%
Mar 20186,749.88-0.45%
Apr 20186,778.600.43%
May 20186,824.050.67%
Jun 20186,714.53-1.60%
Jul 20186,341.22-5.56%
Aug 20186,495.642.44%
Sep 20186,528.100.50%
Oct 20186,343.08-2.83%
Nov 20185,736.42-9.56%
Dec 20185,711.81-0.43%
Jan 20196,142.277.54%
Feb 20196,333.613.12%
Mar 20196,130.88-3.20%
Apr 20196,250.521.95%
May 20196,054.72-3.13%
Jun 20195,958.86-1.58%
Jul 20195,774.17-3.10%
Aug 20196,458.3911.85%
Sep 20196,344.13-1.77%
Oct 20196,482.122.18%
Nov 20197,446.0014.87%
Dec 20198,294.6011.40%
Jan 20208,973.848.19%
Feb 20208,022.77-10.60%
Mar 20207,332.88-8.60%
Apr 20207,413.821.10%
May 20206,963.76-6.07%
Jun 20207,685.6510.37%
Jul 20208,018.314.33%
Aug 20208,853.9410.42%
Sep 20209,173.743.61%
Oct 20209,382.042.27%
Nov 202010,260.839.37%
Dec 202011,112.798.30%
Jan 202110,870.81-2.18%
Feb 202111,120.262.29%
Mar 202111,390.792.43%
Apr 202111,724.222.93%
May 202112,208.334.13%
Jun 202110,774.58-11.74%
Jul 202111,718.788.76%
Aug 202112,722.778.57%
Sep 202113,115.873.09%
Oct 202114,744.2812.42%
Nov 202115,452.044.80%
Dec 202114,896.87-3.59%
Jan 202215,602.864.74%
Feb 202217,570.1512.61%
Mar 202220,577.1017.11%
Apr 202219,690.21-4.31%
May 202220,867.055.98%
Jun 202218,229.29-12.64%
Jul 202213,356.07-26.73%
Aug 202212,968.14-2.90%
Sep 202211,899.10-8.24%
Oct 202211,871.39-0.23%
Nov 202212,398.004.44%
Dec 202212,133.40-2.13%
Jan 202312,020.76-0.93%
Feb 202312,414.313.27%
Mar 202312,872.913.69%
Apr 202313,218.972.69%
May 202312,581.23-4.82%
Jun 202310,999.25-12.57%
Jul 202311,610.835.56%
Aug 202311,606.17-0.04%
Sep 202311,331.05-2.37%
Oct 202311,050.24-2.48%
Nov 202311,218.131.52%
Dec 202311,008.04-1.87%
Jan 202411,490.864.39%
Feb 202411,750.312.26%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon