Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Crude Palm Oil Futures End of Day Settlement Price
786.25
| U.S. dollars and cents per metric ton |
| Contract Month: SEP 13 |
| As of: Monday, June 17, 2013 |
| Source: CME - CME Group |
| Open: | - |
| High: | - |
| Low: | - |
| Last: | - |
Palm oil Monthly Price - US Dollars per Metric Ton
Description: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Palm oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1993 | 305.76 | - |
| Jun 1993 | 294.19 | -3.78 % |
| Jul 1993 | 299.14 | 1.68 % |
| Aug 1993 | 294.19 | -1.65 % |
| Sep 1993 | 290.88 | -1.13 % |
| Oct 1993 | 275.18 | -5.40 % |
| Nov 1993 | 297.70 | 8.18 % |
| Dec 1993 | 337.57 | 13.39 % |
| Jan 1994 | 334.68 | -0.86 % |
| Feb 1994 | 319.80 | -4.45 % |
| Mar 1994 | 326.41 | 2.07 % |
| Apr 1994 | 358.64 | 9.87 % |
| May 1994 | 403.27 | 12.44 % |
| Jun 1994 | 419.79 | 4.10 % |
| Jul 1994 | 419.79 | 0.00 % |
| Aug 1994 | 472.52 | 12.56 % |
| Sep 1994 | 507.39 | 7.38 % |
| Oct 1994 | 510.69 | 0.65 % |
| Nov 1994 | 584.24 | 14.40 % |
| Dec 1994 | 590.02 | 0.99 % |
| Jan 1995 | 541.27 | -8.26 % |
| Feb 1995 | 546.23 | 0.92 % |
| Mar 1995 | 567.71 | 3.93 % |
| Apr 1995 | 511.39 | -9.92 % |
| May 1995 | 491.14 | -3.96 % |
| Jun 1995 | 521.99 | 6.28 % |
| Jul 1995 | 563.41 | 7.94 % |
| Aug 1995 | 540.41 | -4.08 % |
| Sep 1995 | 524.82 | -2.88 % |
| Oct 1995 | 553.62 | 5.49 % |
| Nov 1995 | 549.55 | -0.74 % |
| Dec 1995 | 539.94 | -1.75 % |
| Jan 1996 | 482.30 | -10.68 % |
| Feb 1996 | 483.42 | 0.23 % |
| Mar 1996 | 462.98 | -4.23 % |
| Apr 1996 | 494.92 | 6.90 % |
| May 1996 | 503.07 | 1.65 % |
| Jun 1996 | 446.58 | -11.23 % |
| Jul 1996 | 418.14 | -6.37 % |
| Aug 1996 | 449.59 | 7.52 % |
| Sep 1996 | 468.69 | 4.25 % |
| Oct 1996 | 448.41 | -4.33 % |
| Nov 1996 | 466.77 | 4.09 % |
| Dec 1996 | 480.96 | 3.04 % |
| Jan 1997 | 522.67 | 8.67 % |
| Feb 1997 | 532.26 | 1.83 % |
| Mar 1997 | 508.01 | -4.56 % |
| Apr 1997 | 509.47 | 0.29 % |
| May 1997 | 508.57 | -0.18 % |
| Jun 1997 | 471.65 | -7.26 % |
| Jul 1997 | 445.03 | -5.64 % |
| Aug 1997 | 444.55 | -0.11 % |
| Sep 1997 | 460.63 | 3.62 % |
| Oct 1997 | 490.54 | 6.49 % |
| Nov 1997 | 493.09 | 0.52 % |
| Dec 1997 | 498.67 | 1.13 % |
| Jan 1998 | 548.63 | 10.02 % |
| Feb 1998 | 595.77 | 8.59 % |
| Mar 1998 | 599.87 | 0.69 % |
| Apr 1998 | 628.88 | 4.84 % |
| May 1998 | 643.72 | 2.36 % |
| Jun 1998 | 583.24 | -9.40 % |
| Jul 1998 | 583.59 | 0.06 % |
| Aug 1998 | 589.90 | 1.08 % |
| Sep 1998 | 626.84 | 6.26 % |
| Oct 1998 | 613.46 | -2.13 % |
| Nov 1998 | 616.53 | 0.50 % |
| Dec 1998 | 579.74 | -5.97 % |
| Jan 1999 | 560.56 | -3.31 % |
| Feb 1999 | 484.72 | -13.53 % |
| Mar 1999 | 428.77 | -11.54 % |
| Apr 1999 | 439.74 | 2.56 % |
| May 1999 | 398.46 | -9.39 % |
| Jun 1999 | 330.79 | -16.98 % |
| Jul 1999 | 279.58 | -15.48 % |
| Aug 1999 | 308.27 | 10.26 % |
| Sep 1999 | 342.40 | 11.07 % |
| Oct 1999 | 326.07 | -4.77 % |
| Nov 1999 | 315.97 | -3.10 % |
| Dec 1999 | 312.00 | -1.26 % |
| Jan 2000 | 301.79 | -3.27 % |
| Feb 2000 | 277.58 | -8.02 % |
| Mar 2000 | 294.39 | 6.06 % |
| Apr 2000 | 318.14 | 8.07 % |
| May 2000 | 283.17 | -10.99 % |
| Jun 2000 | 272.23 | -3.86 % |
| Jul 2000 | 266.54 | -2.09 % |
| Aug 2000 | 257.15 | -3.52 % |
| Sep 2000 | 239.79 | -6.75 % |
| Oct 2000 | 208.46 | -13.07 % |
| Nov 2000 | 215.31 | 3.29 % |
| Dec 2000 | 199.18 | -7.49 % |
| Jan 2001 | 191.79 | -3.71 % |
| Feb 2001 | 185.07 | -3.50 % |
| Mar 2001 | 210.90 | 13.96 % |
| Apr 2001 | 208.96 | -0.92 % |
| May 2001 | 194.01 | -7.15 % |
| Jun 2001 | 209.17 | 7.81 % |
| Jul 2001 | 279.63 | 33.69 % |
| Aug 2001 | 312.62 | 11.80 % |
| Sep 2001 | 259.56 | -16.97 % |
| Oct 2001 | 232.09 | -10.58 % |
| Nov 2001 | 281.51 | 21.29 % |
| Dec 2001 | 295.47 | 4.96 % |
| Jan 2002 | 310.30 | 5.02 % |
| Feb 2002 | 296.77 | -4.36 % |
| Mar 2002 | 302.45 | 1.91 % |
| Apr 2002 | 311.15 | 2.88 % |
| May 2002 | 337.82 | 8.57 % |
| Jun 2002 | 376.00 | 11.30 % |
| Jul 2002 | 369.21 | -1.81 % |
| Aug 2002 | 391.51 | 6.04 % |
| Sep 2002 | 369.40 | -5.65 % |
| Oct 2002 | 372.80 | 0.92 % |
| Nov 2002 | 409.97 | 9.97 % |
| Dec 2002 | 433.56 | 5.75 % |
| Jan 2003 | 431.32 | -0.52 % |
| Feb 2003 | 421.52 | -2.27 % |
| Mar 2003 | 390.13 | -7.45 % |
| Apr 2003 | 377.20 | -3.31 % |
| May 2003 | 382.12 | 1.30 % |
| Jun 2003 | 390.44 | 2.18 % |
| Jul 2003 | 382.83 | -1.95 % |
| Aug 2003 | 361.94 | -5.46 % |
| Sep 2003 | 374.87 | 3.57 % |
| Oct 2003 | 449.02 | 19.78 % |
| Nov 2003 | 484.63 | 7.93 % |
| Dec 2003 | 478.47 | -1.27 % |
| Jan 2004 | 467.69 | -2.25 % |
| Feb 2004 | 501.61 | 7.25 % |
| Mar 2004 | 520.57 | 3.78 % |
| Apr 2004 | 516.34 | -0.81 % |
| May 2004 | 481.14 | -6.82 % |
| Jun 2004 | 408.98 | -15.00 % |
| Jul 2004 | 386.63 | -5.46 % |
| Aug 2004 | 393.71 | 1.83 % |
| Sep 2004 | 401.64 | 2.01 % |
| Oct 2004 | 381.61 | -4.99 % |
| Nov 2004 | 386.67 | 1.33 % |
| Dec 2004 | 370.09 | -4.29 % |
| Jan 2005 | 346.63 | -6.34 % |
| Feb 2005 | 347.57 | 0.27 % |
| Mar 2005 | 374.83 | 7.84 % |
| Apr 2005 | 375.84 | 0.27 % |
| May 2005 | 370.16 | -1.51 % |
| Jun 2005 | 369.64 | -0.14 % |
| Jul 2005 | 369.60 | -0.01 % |
| Aug 2005 | 360.30 | -2.52 % |
| Sep 2005 | 369.98 | 2.69 % |
| Oct 2005 | 382.82 | 3.47 % |
| Nov 2005 | 375.97 | -1.79 % |
| Dec 2005 | 368.90 | -1.88 % |
| Jan 2006 | 377.92 | 2.45 % |
| Feb 2006 | 390.63 | 3.36 % |
| Mar 2006 | 383.36 | -1.86 % |
| Apr 2006 | 386.41 | 0.80 % |
| May 2006 | 394.52 | 2.10 % |
| Jun 2006 | 386.18 | -2.11 % |
| Jul 2006 | 404.02 | 4.62 % |
| Aug 2006 | 434.48 | 7.54 % |
| Sep 2006 | 416.94 | -4.04 % |
| Oct 2006 | 422.32 | 1.29 % |
| Nov 2006 | 476.74 | 12.89 % |
| Dec 2006 | 528.24 | 10.80 % |
| Jan 2007 | 550.78 | 4.27 % |
| Feb 2007 | 553.75 | 0.54 % |
| Mar 2007 | 566.39 | 2.28 % |
| Apr 2007 | 645.41 | 13.95 % |
| May 2007 | 740.63 | 14.75 % |
| Jun 2007 | 748.43 | 1.05 % |
| Jul 2007 | 764.47 | 2.14 % |
| Aug 2007 | 729.56 | -4.57 % |
| Sep 2007 | 745.18 | 2.14 % |
| Oct 2007 | 824.07 | 10.59 % |
| Nov 2007 | 877.34 | 6.46 % |
| Dec 2007 | 883.45 | 0.70 % |
| Jan 2008 | 987.02 | 11.72 % |
| Feb 2008 | 1,109.50 | 12.41 % |
| Mar 2008 | 1,146.86 | 3.37 % |
| Apr 2008 | 1,083.48 | -5.53 % |
| May 2008 | 1,086.83 | 0.31 % |
| Jun 2008 | 1,096.39 | 0.88 % |
| Jul 2008 | 1,026.25 | -6.40 % |
| Aug 2008 | 791.77 | -22.85 % |
| Sep 2008 | 667.04 | -15.75 % |
| Oct 2008 | 486.40 | -27.08 % |
| Nov 2008 | 433.10 | -10.96 % |
| Dec 2008 | 440.38 | 1.68 % |
| Jan 2009 | 522.15 | 18.57 % |
| Feb 2009 | 529.40 | 1.39 % |
| Mar 2009 | 557.21 | 5.25 % |
| Apr 2009 | 693.21 | 24.41 % |
| May 2009 | 772.39 | 11.42 % |
| Jun 2009 | 690.82 | -10.56 % |
| Jul 2009 | 601.95 | -12.86 % |
| Aug 2009 | 686.79 | 14.09 % |
| Sep 2009 | 636.42 | -7.33 % |
| Oct 2009 | 636.56 | 0.02 % |
| Nov 2009 | 674.33 | 5.93 % |
| Dec 2009 | 727.60 | 7.90 % |
| Jan 2010 | 742.00 | 1.98 % |
| Feb 2010 | 754.32 | 1.66 % |
| Mar 2010 | 793.90 | 5.25 % |
| Apr 2010 | 798.53 | 0.58 % |
| May 2010 | 775.57 | -2.88 % |
| Jun 2010 | 764.91 | -1.37 % |
| Jul 2010 | 774.50 | 1.25 % |
| Aug 2010 | 865.23 | 11.71 % |
| Sep 2010 | 884.89 | 2.27 % |
| Oct 2010 | 935.22 | 5.69 % |
| Nov 2010 | 1,059.01 | 13.24 % |
| Dec 2010 | 1,171.22 | 10.60 % |
| Jan 2011 | 1,238.57 | 5.75 % |
| Feb 2011 | 1,248.55 | 0.81 % |
| Mar 2011 | 1,142.23 | -8.52 % |
| Apr 2011 | 1,123.79 | -1.61 % |
| May 2011 | 1,143.44 | 1.75 % |
| Jun 2011 | 1,075.91 | -5.91 % |
| Jul 2011 | 1,033.57 | -3.94 % |
| Aug 2011 | 1,047.51 | 1.35 % |
| Sep 2011 | 995.18 | -5.00 % |
| Oct 2011 | 914.44 | -8.11 % |
| Nov 2011 | 985.77 | 7.80 % |
| Dec 2011 | 969.07 | -1.69 % |
| Jan 2012 | 1,020.54 | 5.31 % |
| Feb 2012 | 1,047.69 | 2.66 % |
| Mar 2012 | 1,105.74 | 5.54 % |
| Apr 2012 | 1,157.45 | 4.68 % |
| May 2012 | 1,031.12 | -10.91 % |
| Jun 2012 | 927.63 | -10.04 % |
| Jul 2012 | 952.54 | 2.69 % |
| Aug 2012 | 930.61 | -2.30 % |
| Sep 2012 | 879.53 | -5.49 % |
| Oct 2012 | 768.09 | -12.67 % |
| Nov 2012 | 743.13 | -3.25 % |
| Dec 2012 | 713.94 | -3.93 % |
| Jan 2013 | 776.54 | 8.77 % |
| Feb 2013 | 792.38 | 2.04 % |
| Mar 2013 | 771.87 | -2.59 % |
| Apr 2013 | 756.46 | -2.00 % |
| May 2013 | 763.38 | 0.91 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
