Palm oil Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 2,366.900 (8.34%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200928,363.20-
May 200930,120.816.20%
Jun 200926,932.68-10.58%
Jul 200923,779.68-11.71%
Aug 200925,380.946.73%
Sep 200923,829.32-6.11%
Oct 200924,216.501.62%
Nov 200925,414.674.95%
Dec 200927,307.057.45%
Jan 201027,457.010.55%
Feb 201027,516.330.22%
Mar 201028,076.682.04%
Apr 201027,848.39-0.81%
May 201027,686.38-0.58%
Jun 201026,815.12-3.15%
Jul 201027,305.021.83%
Aug 201029,995.869.85%
Sep 201029,245.21-2.50%
Oct 201030,740.355.11%
Nov 201033,767.119.85%
Dec 201037,180.8610.11%
Jan 201139,868.597.23%
Feb 201140,761.442.24%
Mar 201137,709.70-7.49%
Apr 201136,637.31-2.84%
May 201137,199.911.54%
Jun 201136,388.24-2.18%
Jul 201135,565.11-2.26%
Aug 201136,024.021.29%
Sep 201134,633.29-3.86%
Oct 201132,277.77-6.80%
Nov 201134,429.726.67%
Dec 201135,025.941.73%
Jan 201235,458.431.23%
Feb 201235,220.77-0.67%
Mar 201236,730.484.29%
Apr 201238,133.323.82%
May 201235,217.81-7.65%
Jun 201232,533.88-7.62%
Jul 201233,338.232.47%
Aug 201232,139.10-3.60%
Sep 201231,029.18-3.45%
Oct 201227,193.11-12.36%
Nov 201226,507.49-2.52%
Dec 201225,844.16-2.50%
Jan 201326,611.502.97%
Feb 201327,424.363.05%
Mar 201326,316.42-4.04%
Apr 201325,414.74-3.43%
May 201326,188.673.05%
Jun 201327,042.103.26%
Jul 201325,749.31-4.78%
Aug 201325,900.450.59%
Sep 201326,200.651.16%
Oct 201326,832.532.41%
Nov 201328,556.756.43%
Dec 201328,653.610.34%
Jan 201428,425.38-0.80%
Feb 201429,546.543.94%
Mar 201430,893.064.56%
Apr 201429,949.45-3.05%
May 201429,223.11-2.43%
Jun 201428,029.65-4.08%
Jul 201427,392.10-2.27%
Aug 201424,925.01-9.01%
Sep 201424,495.64-1.72%
Oct 201424,811.841.29%
Nov 201425,077.721.07%
Dec 201423,682.23-5.56%
Jan 201523,566.70-0.49%
Feb 201523,549.25-0.07%
Mar 201522,814.46-3.12%
Apr 201522,200.49-2.69%
May 201523,403.525.42%
Jun 201523,811.491.74%
Jul 201523,349.87-1.94%
Aug 201521,305.60-8.75%
Sep 201521,586.831.32%
Oct 201522,746.635.37%
Nov 201521,764.92-4.32%
Dec 201521,870.400.48%
Jan 201622,112.521.11%
Feb 201624,179.709.35%
Mar 201625,227.734.33%
Apr 201627,198.407.81%
May 201626,696.38-1.85%
Jun 201625,358.70-5.01%
Jul 201623,784.31-6.21%
Aug 201626,771.6512.56%
Sep 201627,717.793.53%
Oct 201626,289.78-5.15%
Nov 201627,066.382.95%
Dec 201629,057.327.36%
Jan 201729,258.260.69%
Feb 201728,321.04-3.20%
Mar 201727,163.82-4.09%
Apr 201725,910.86-4.61%
May 201726,291.611.47%
Jun 201724,994.72-4.93%
Jul 201724,312.10-2.73%
Aug 201723,881.65-1.77%
Sep 201725,037.084.84%
Oct 201724,828.79-0.83%
Nov 201724,015.46-3.28%
Dec 201722,182.90-7.63%
Jan 201822,443.351.17%
Feb 201822,336.23-0.48%
Mar 201822,076.52-1.16%
Apr 201821,957.33-0.54%
May 201821,974.350.08%
Jun 201821,316.68-2.99%
Jul 201820,504.04-3.81%
Aug 201820,280.54-1.09%
Sep 201819,734.93-2.69%
Oct 201819,340.89-2.00%
Nov 201817,773.48-8.10%
Dec 201817,503.57-1.52%
Jan 201918,599.396.26%
Feb 201918,877.471.50%
Mar 201918,181.08-3.69%
Apr 201918,747.773.12%
May 201917,907.83-4.48%
Jun 201917,186.94-4.03%
Jul 201916,756.16-2.51%
Aug 201918,033.717.62%
Sep 201917,738.73-1.64%
Oct 201917,962.731.26%
Nov 201920,669.0115.07%
Dec 201923,278.5012.63%
Jan 202025,414.789.18%
Feb 202022,846.70-10.10%
Mar 202020,428.57-10.58%
Apr 202019,864.00-2.76%
May 202018,474.64-6.99%
Jun 202020,453.6610.71%
Jul 202021,819.576.68%
Aug 202023,734.108.77%
Sep 202024,966.635.19%
Oct 202025,625.522.64%
Nov 202027,988.289.22%
Dec 202030,586.499.28%
Jan 202129,708.41-2.87%
Feb 202130,588.482.96%
Mar 202131,727.903.72%
Apr 202133,786.696.49%
May 202135,574.115.29%
Jun 202131,577.29-11.24%
Jul 202134,716.669.94%
Aug 202137,780.668.83%
Sep 202139,163.233.66%
Oct 202143,868.9412.02%
Nov 202144,324.171.04%
Dec 202142,695.82-3.67%
Jan 202244,702.024.70%
Feb 202249,787.4311.38%
Mar 202259,086.7818.68%
Apr 202256,911.85-3.68%
May 202259,122.333.88%
Jun 202252,473.80-11.25%
Jul 202238,425.84-26.77%
Aug 202236,810.15-4.20%
Sep 202233,697.49-8.46%
Oct 202233,712.340.04%
Nov 202234,506.182.35%
Dec 202232,766.76-5.04%
Jan 202331,314.95-4.43%
Feb 202332,298.373.14%
Mar 202333,557.783.90%
Apr 202334,464.482.70%
May 202331,969.38-7.24%
Jun 202328,519.20-10.79%
Jul 202330,374.486.51%
Aug 202330,168.71-0.68%
Sep 202329,767.93-1.33%
Oct 202329,349.18-1.41%
Nov 202329,473.900.42%
Dec 202328,572.10-3.06%
Jan 202429,741.534.09%
Feb 202430,730.103.32%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon