Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Crude Palm Oil Futures End of Day Settlement Price

619.5
U.S. dollars and cents per metric ton
Contract Month: MAR 15
As of: Friday, December 19, 2014
Source: CME - CME Group
Open:-
High:-
Low:-
Last:-
Change:1.25
Estimated Volume:0
Prior Day Open Interest:0
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Nov 2004 - Nov 2014: 275.730 (71.31 %)
Chart

Description: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004386.67-
Dec 2004370.09-4.29 %
Jan 2005346.63-6.34 %
Feb 2005347.570.27 %
Mar 2005374.837.84 %
Apr 2005375.840.27 %
May 2005370.16-1.51 %
Jun 2005369.64-0.14 %
Jul 2005369.60-0.01 %
Aug 2005360.30-2.52 %
Sep 2005369.982.69 %
Oct 2005382.823.47 %
Nov 2005375.97-1.79 %
Dec 2005368.90-1.88 %
Jan 2006377.922.45 %
Feb 2006390.633.36 %
Mar 2006383.36-1.86 %
Apr 2006386.410.80 %
May 2006394.522.10 %
Jun 2006386.18-2.11 %
Jul 2006404.024.62 %
Aug 2006434.487.54 %
Sep 2006416.94-4.04 %
Oct 2006422.321.29 %
Nov 2006476.7412.89 %
Dec 2006528.2410.80 %
Jan 2007550.784.27 %
Feb 2007553.750.54 %
Mar 2007566.392.28 %
Apr 2007645.4113.95 %
May 2007740.6314.75 %
Jun 2007748.431.05 %
Jul 2007764.472.14 %
Aug 2007729.56-4.57 %
Sep 2007745.182.14 %
Oct 2007824.0710.59 %
Nov 2007877.346.46 %
Dec 2007883.450.70 %
Jan 2008987.0211.72 %
Feb 20081,109.5012.41 %
Mar 20081,146.863.37 %
Apr 20081,083.48-5.53 %
May 20081,086.830.31 %
Jun 20081,096.390.88 %
Jul 20081,026.25-6.40 %
Aug 2008791.77-22.85 %
Sep 2008667.04-15.75 %
Oct 2008486.40-27.08 %
Nov 2008433.10-10.96 %
Dec 2008440.381.68 %
Jan 2009522.1518.57 %
Feb 2009529.401.39 %
Mar 2009557.215.25 %
Apr 2009693.2124.41 %
May 2009772.3911.42 %
Jun 2009690.82-10.56 %
Jul 2009601.95-12.86 %
Aug 2009686.7914.09 %
Sep 2009636.42-7.33 %
Oct 2009636.560.02 %
Nov 2009674.335.93 %
Dec 2009727.607.90 %
Jan 2010742.001.98 %
Feb 2010754.321.66 %
Mar 2010793.905.25 %
Apr 2010798.530.58 %
May 2010775.57-2.88 %
Jun 2010764.91-1.37 %
Jul 2010774.501.25 %
Aug 2010865.2311.71 %
Sep 2010884.892.27 %
Oct 2010935.225.69 %
Nov 20101,059.0113.24 %
Dec 20101,171.2210.60 %
Jan 20111,238.575.75 %
Feb 20111,248.550.81 %
Mar 20111,142.23-8.52 %
Apr 20111,123.79-1.61 %
May 20111,143.441.75 %
Jun 20111,075.91-5.91 %
Jul 20111,033.57-3.94 %
Aug 20111,047.511.35 %
Sep 2011995.18-5.00 %
Oct 2011914.44-8.11 %
Nov 2011985.777.80 %
Dec 2011969.07-1.69 %
Jan 20121,020.545.31 %
Feb 20121,047.692.66 %
Mar 20121,105.745.54 %
Apr 20121,157.454.68 %
May 20121,031.12-10.91 %
Jun 2012927.63-10.04 %
Jul 2012952.542.69 %
Aug 2012930.61-2.30 %
Sep 2012879.53-5.49 %
Oct 2012768.09-12.67 %
Nov 2012743.13-3.25 %
Dec 2012713.94-3.93 %
Jan 2013776.548.77 %
Feb 2013792.382.04 %
Mar 2013771.87-2.59 %
Apr 2013756.46-2.00 %
May 2013763.380.91 %
Jun 2013763.04-0.04 %
Jul 2013729.86-4.35 %
Aug 2013722.84-0.96 %
Sep 2013725.800.41 %
Oct 2013762.625.07 %
Nov 2013810.306.25 %
Dec 2013795.27-1.85 %
Jan 2014769.34-3.26 %
Feb 2014811.205.44 %
Mar 2014860.526.08 %
Apr 2014825.32-4.09 %
May 2014800.29-3.03 %
Jun 2014758.47-5.23 %
Jul 2014752.89-0.74 %
Aug 2014677.86-9.97 %
Sep 2014656.98-3.08 %
Oct 2014673.092.45 %
Nov 2014662.40-1.59 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn