Palm oil Monthly Price

Range 6m 1y 5y 10y 15y 20y 25y Feb 2000 - Dec 2009: 450.019 (162.12 %)
Chart

Description: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US$ per metric tonne

Unit: US Dollars per Metric Ton

Source: International Monetary Fund

See also: Agricultural production statistics

MonthValue
Feb 2000277.58
Mar 2000294.39
Apr 2000318.14
May 2000283.17
Jun 2000272.23
Jul 2000266.54
Aug 2000257.15
Sep 2000239.79
Oct 2000208.46
Nov 2000215.31
Dec 2000199.18
Jan 2001191.79
Feb 2001185.07
Mar 2001210.90
Apr 2001208.96
May 2001194.01
Jun 2001209.17
Jul 2001279.63
Aug 2001312.62
Sep 2001259.56
Oct 2001232.09
Nov 2001281.51
Dec 2001295.47
Jan 2002310.30
Feb 2002296.77
Mar 2002302.45
Apr 2002311.15
May 2002337.82
Jun 2002376.00
Jul 2002369.21
Aug 2002391.51
Sep 2002369.40
Oct 2002372.80
Nov 2002409.97
Dec 2002433.56
Jan 2003431.32
Feb 2003421.52
Mar 2003390.13
Apr 2003377.20
May 2003382.12
Jun 2003390.44
Jul 2003382.83
Aug 2003361.94
Sep 2003374.87
Oct 2003449.02
Nov 2003484.63
Dec 2003478.47
Jan 2004467.69
Feb 2004501.61
Mar 2004520.57
Apr 2004516.34
May 2004481.14
Jun 2004408.98
Jul 2004386.63
Aug 2004393.71
Sep 2004401.64
Oct 2004381.61
Nov 2004386.67
Dec 2004370.09
Jan 2005346.63
Feb 2005347.57
Mar 2005374.83
Apr 2005375.84
May 2005370.16
Jun 2005369.64
Jul 2005369.60
Aug 2005360.30
Sep 2005369.98
Oct 2005382.82
Nov 2005375.97
Dec 2005368.90
Jan 2006377.92
Feb 2006390.63
Mar 2006383.36
Apr 2006386.41
May 2006394.52
Jun 2006386.18
Jul 2006404.02
Aug 2006434.48
Sep 2006416.94
Oct 2006422.32
Nov 2006476.74
Dec 2006528.24
Jan 2007550.78
Feb 2007553.75
Mar 2007566.39
Apr 2007645.41
May 2007740.63
Jun 2007748.43
Jul 2007764.47
Aug 2007729.56
Sep 2007745.18
Oct 2007824.07
Nov 2007877.34
Dec 2007883.45
Jan 2008987.02
Feb 20081,109.50
Mar 20081,146.86
Apr 20081,083.48
May 20081,086.83
Jun 20081,096.39
Jul 20081,026.25
Aug 2008791.77
Sep 2008667.04
Oct 2008486.40
Nov 2008433.10
Dec 2008440.38
Jan 2009522.15
Feb 2009529.40
Mar 2009557.21
Apr 2009693.21
May 2009772.39
Jun 2009690.82
Jul 2009601.95
Aug 2009686.79
Sep 2009636.42
Oct 2009636.56
Nov 2009674.33
Dec 2009727.60

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

Palm set for best run since Nov
Business Times (Malaysia) - 2010/02/09 15:50:59
CPO FUTURES PALM oil advanced yesterday, poised for the longest rally in more than two months, on speculation that stockpiles in Malaysia may have declined. April-delivery futures rose 0.and#65300; per cent to close at RM2,561 ringgit a metric ton on the Malaysia Derivatives Exchange. The most-active contract rose for a sixth day, the longest gain since the period to November 18, 2009, according ...

FBM KLCI closes off lows
The Edge Daily - 2010/02/09 14:53:42
KUALA LUMPUR: Stocks on Bursa Malaysia recovered to close off lows in the afternoon today on advances in major Asian markets as global sentiment improved in anticipation that European authorities will step in to reduce the impact of budget deficit concerns in the region.

Get MPOB licence, entrepreneurs told
The Borneo Post - 2010/02/09 01:42:50
SIBU: Towards making Sarawak as the country’s top producer for quality oil palm seedlings and the hub for palm oil production, the federal government has encouraged more of the existing local seedling entrepreneurs to apply for Malaysian Palm Oil Board (MPOB) licence.

Big Upside For Small Stocks In Emerging Markets
Forbes - 2010/02/08 23:16:22
Nothing has reversed trends toward globalization and the rise of the consumer in countries not long ago considered backward.

The Hindu Business Line : Policy, financial support vital to improve pulses output
The Hindu - 2010/02/08 19:04:08
There have been serious lapses in monitoring and implementation of programmes, with officials not willing to assume responsibility for failure. A National Pulses Mission is to be set up, the Prime Minister, Dr Manmohan Singh, has said.

1. 25 M'sian stocks that are expected to outperform the FBM KLCI
The Star - 2010/02/07 23:36:15
Standard & Poor's recently issued a comprehensive report on Malaysia and the 25 top stocks it was looking to outperform the market in the Year of the Tiger. Below is an excerpt of that report.

MPOB report key to market direction
Business Times (Malaysia) - 2010/02/07 18:11:34
OBSERVATIONS: The Kuala Lumpur CPO futures market's pendulum has swung back up.

MPOB report key to market direction
Business Times (Malaysia) - 2010/02/07 16:19:59
OBSERVATIONS: The Kuala Lumpur CPO futures market's pendulum has swung back up. This it did in late trade last week when the actively-traded April 2010 contract broke through on the upside the erstwhile short term RM2,510 a tonne overhead resistance level. The contract settled last Friday at RM2,521, up RM79 or 3.24 per cent over the week. But whether this market will continue swinging up ...

CPO prices up while rubber rally cools down
MalaysiaNews.net - 2010/02/05 01:49:14
nem@thestar.com.my PETALING JAYA: Crude palm oil (CPO) futures rose to a two-week high yesterday on expectations of higher overseas demand for the commodity. Meanwhile, the rally on the local rubber m...

20. CPO prices up while rubber rally cools down
The Star - 2010/02/05 00:05:18
PETALING JAYA: Crude palm oil (CPO) futures rose to a two-week high yesterday on expectations of higher overseas demand for the commodity.

 

 

Sign up to get an email when we update our commodities data

   

Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Save this graph: Right-click on it, choose a format, and then click on the button

export



Preview