Palm Kernel Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Feb 2024: 6,165.206 (133.66%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19964,612.69-
Feb 19964,924.726.76%
Mar 19964,809.91-2.33%
Apr 19965,075.225.52%
May 19965,271.303.86%
Jun 19965,091.19-3.42%
Jul 19964,875.56-4.24%
Aug 19964,797.89-1.59%
Sep 19964,694.99-2.14%
Oct 19964,573.99-2.58%
Nov 19964,775.554.41%
Dec 19965,090.356.59%
Jan 19975,324.164.59%
Feb 19975,601.845.22%
Mar 19975,587.63-0.25%
Apr 19975,409.20-3.19%
May 19975,125.76-5.24%
Jun 19974,915.97-4.09%
Jul 19974,635.95-5.70%
Aug 19974,445.89-4.10%
Sep 19974,642.804.43%
Oct 19974,686.990.95%
Nov 19974,615.24-1.53%
Dec 19974,593.35-0.47%
Jan 19984,725.032.87%
Feb 19985,008.426.00%
Mar 19984,820.53-3.75%
Apr 19985,023.134.20%
May 19985,971.4318.88%
Jun 19985,534.95-7.31%
Jul 19985,542.070.13%
Aug 19985,634.731.67%
Sep 19985,513.64-2.15%
Oct 19985,604.151.64%
Nov 19985,961.226.37%
Dec 19986,144.133.07%
Jan 19995,817.56-5.32%
Feb 19995,633.13-3.17%
Mar 19995,428.23-3.64%
Apr 19996,459.7219.00%
May 19996,374.29-1.32%
Jun 19995,580.53-12.45%
Jul 19994,829.23-13.46%
Aug 19995,688.9517.80%
Sep 19995,836.202.59%
Oct 19995,571.99-4.53%
Nov 19995,778.123.70%
Dec 19995,776.99-0.02%
Jan 20005,327.36-7.78%
Feb 20005,014.79-5.87%
Mar 20004,834.18-3.60%
Apr 20004,857.200.48%
May 20004,390.20-9.61%
Jun 20003,814.15-13.12%
Jul 20003,582.79-6.07%
Aug 20003,394.05-5.27%
Sep 20003,148.15-7.25%
Oct 20003,167.860.63%
Nov 20003,567.6012.62%
Dec 20003,067.07-14.03%
Jan 20012,877.95-6.17%
Feb 20012,618.91-9.00%
Mar 20012,788.786.49%
Apr 20012,865.832.76%
May 20013,017.335.29%
Jun 20013,362.2111.43%
Jul 20013,789.8412.72%
Aug 20013,620.19-4.48%
Sep 20013,356.32-7.29%
Oct 20012,974.95-11.36%
Nov 20013,376.8013.51%
Dec 20013,262.14-3.40%
Jan 20023,429.645.13%
Feb 20023,759.479.62%
Mar 20023,652.98-2.83%
Apr 20024,175.7414.31%
May 20024,214.650.93%
Jun 20024,195.64-0.45%
Jul 20024,041.16-3.68%
Aug 20024,104.801.57%
Sep 20023,876.38-5.56%
Oct 20023,926.001.28%
Nov 20024,158.475.92%
Dec 20024,383.155.40%
Jan 20034,245.15-3.15%
Feb 20034,014.96-5.42%
Mar 20033,660.46-8.83%
Apr 20033,333.19-8.94%
May 20033,242.59-2.72%
Jun 20033,398.794.82%
Jul 20033,347.92-1.50%
Aug 20033,325.73-0.66%
Sep 20033,471.144.37%
Oct 20033,853.7011.02%
Nov 20034,011.644.10%
Dec 20034,298.557.15%
Jan 20044,128.09-3.97%
Feb 20044,457.567.98%
Mar 20045,106.7814.56%
Apr 20045,643.3810.51%
May 20045,508.93-2.38%
Jun 20044,821.77-12.47%
Jul 20044,780.27-0.86%
Aug 20044,828.971.02%
Sep 20044,977.703.08%
Oct 20044,767.37-4.23%
Nov 20044,615.39-3.19%
Dec 20044,400.01-4.67%
Jan 20054,423.110.53%
Feb 20054,532.182.47%
Mar 20054,967.499.60%
Apr 20054,846.25-2.44%
May 20054,702.95-2.96%
Jun 20054,888.363.94%
Jul 20054,804.18-1.72%
Aug 20054,220.31-12.15%
Sep 20054,391.304.05%
Oct 20054,877.8011.08%
Nov 20055,032.713.18%
Dec 20054,696.94-6.67%
Jan 20064,666.10-0.66%
Feb 20064,853.974.03%
Mar 20064,612.26-4.98%
Apr 20064,364.17-5.38%
May 20064,082.14-6.46%
Jun 20063,900.68-4.45%
Jul 20064,034.593.43%
Aug 20064,072.820.95%
Sep 20063,956.48-2.86%
Oct 20064,090.583.39%
Nov 20064,207.822.87%
Dec 20064,380.234.10%
Jan 20074,532.163.47%
Feb 20074,754.374.90%
Mar 20074,926.393.62%
Apr 20075,468.9211.01%
May 20075,904.407.96%
Jun 20076,721.1813.83%
Jul 20076,167.59-8.24%
Aug 20076,221.290.87%
Sep 20076,189.28-0.51%
Oct 20076,454.354.28%
Nov 20077,050.989.24%
Dec 20077,321.003.83%
Jan 20088,202.4312.04%
Feb 20088,840.757.78%
Mar 20088,830.52-0.12%
Apr 20088,485.35-3.91%
May 20088,579.481.11%
Jun 20088,419.59-1.86%
Jul 20087,517.89-10.71%
Aug 20086,674.96-11.21%
Sep 20086,611.15-0.96%
Oct 20085,558.73-15.92%
Nov 20084,092.91-26.37%
Dec 20084,319.695.54%
Jan 20094,504.994.29%
Feb 20094,815.726.90%
Mar 20095,023.964.32%
Apr 20095,893.9817.32%
May 20096,416.938.87%
Jun 20095,690.10-11.33%
Jul 20095,111.82-10.16%
Aug 20095,207.241.87%
Sep 20094,908.58-5.74%
Oct 20095,054.732.98%
Nov 20095,226.043.39%
Dec 20095,955.5713.96%
Jan 20106,280.565.46%
Feb 20106,499.943.49%
Mar 20107,143.339.90%
Apr 20107,357.693.00%
May 20107,931.087.79%
Jun 20108,228.633.75%
Jul 20107,923.36-3.71%
Aug 20108,553.587.95%
Sep 20108,901.604.07%
Oct 20109,487.686.58%
Nov 201011,079.5216.78%
Dec 201012,547.6613.25%
Jan 201114,279.8513.80%
Feb 201114,871.464.14%
Mar 201112,543.72-15.65%
Apr 201111,847.53-5.55%
May 201112,370.854.42%
Jun 201111,168.32-9.72%
Jul 20118,800.49-21.20%
Aug 20118,813.700.15%
Sep 20118,391.20-4.79%
Oct 20117,200.64-14.19%
Nov 20118,705.5020.90%
Dec 20119,423.358.25%
Jan 20129,313.34-1.17%
Feb 20129,106.33-2.22%
Mar 20129,195.800.98%
Apr 20129,385.852.07%
May 20128,682.35-7.50%
Jun 20127,707.57-11.23%
Jul 20127,400.04-3.99%
Aug 20126,737.61-8.95%
Sep 20126,478.40-3.85%
Oct 20125,730.19-11.55%
Nov 20125,416.69-5.47%
Dec 20124,984.54-7.98%
Jan 20135,200.344.33%
Feb 20135,322.712.35%
Mar 20135,361.240.72%
Apr 20135,390.090.54%
May 20135,477.271.62%
Jun 20135,613.422.49%
Jul 20135,525.16-1.57%
Aug 20135,676.752.74%
Sep 20135,912.274.15%
Oct 20135,843.69-1.16%
Nov 20137,297.4324.88%
Dec 20137,502.202.81%
Jan 20147,511.960.13%
Feb 20148,399.4111.81%
Mar 20148,824.265.06%
Apr 20148,447.85-4.27%
May 20148,239.06-2.47%
Jun 20148,243.170.05%
Jul 20147,539.15-8.54%
Aug 20146,476.86-14.09%
Sep 20146,447.74-0.45%
Oct 20146,775.335.08%
Nov 20147,189.406.11%
Dec 20147,403.242.97%
Jan 20158,202.0810.79%
Feb 20158,781.477.06%
Mar 20158,702.96-0.89%
Apr 20158,494.09-2.40%
May 20158,022.81-5.55%
Jun 20157,567.76-5.67%
Jul 20157,411.12-2.07%
Aug 20156,286.76-15.17%
Sep 20156,686.616.36%
Oct 20157,143.726.84%
Nov 20156,838.10-4.28%
Dec 20157,221.845.61%
Jan 20167,642.615.83%
Feb 20168,345.319.19%
Mar 201610,144.9121.56%
Apr 201610,548.833.98%
May 201610,005.28-5.15%
Jun 201611,085.0910.79%
Jul 201611,051.60-0.30%
Aug 201612,056.149.09%
Sep 201612,318.762.18%
Oct 201611,636.57-5.54%
Nov 201613,765.9818.30%
Dec 201615,351.6611.52%
Jan 201715,549.491.29%
Feb 201713,926.59-10.44%
Mar 201710,903.90-21.70%
Apr 20179,710.21-10.95%
May 20179,655.94-0.56%
Jun 20178,965.32-7.15%
Jul 20178,607.59-3.99%
Aug 20179,499.1710.36%
Sep 201710,689.4112.53%
Oct 201711,585.968.39%
Nov 201712,126.564.67%
Dec 201710,965.76-9.57%
Jan 201810,201.23-6.97%
Feb 20189,203.32-9.78%
Mar 20188,368.08-9.08%
Apr 20188,502.581.61%
May 20188,194.03-3.63%
Jun 20187,616.70-7.05%
Jul 20187,740.081.62%
Aug 20188,158.045.40%
Sep 20187,752.80-4.97%
Oct 20187,183.18-7.35%
Nov 20186,408.49-10.78%
Dec 20186,669.714.08%
Jan 20196,873.793.06%
Feb 20196,431.11-6.44%
Mar 20196,079.56-5.47%
Apr 20195,931.64-2.43%
May 20195,508.28-7.14%
Jun 20195,104.09-7.34%
Jul 20195,222.262.32%
Aug 20195,972.8214.37%
Sep 20195,954.37-0.31%
Oct 20195,806.63-2.48%
Nov 20197,288.8925.53%
Dec 20198,920.3822.38%
Jan 20209,078.651.77%
Feb 20207,767.56-14.44%
Mar 20206,786.76-12.63%
Apr 20207,223.316.43%
May 20206,675.03-7.59%
Jun 20206,740.770.98%
Jul 20206,171.38-8.45%
Aug 20206,441.724.38%
Sep 20206,792.535.45%
Oct 20207,132.695.01%
Nov 20209,298.5030.36%
Dec 202010,297.5310.74%
Jan 202111,344.7110.17%
Feb 202111,334.17-0.09%
Mar 202112,629.0011.42%
Apr 202112,617.88-0.09%
May 202112,789.171.36%
Jun 202111,750.24-8.12%
Jul 202110,998.93-6.39%
Aug 202111,640.815.84%
Sep 202112,343.656.04%
Oct 202115,764.8327.72%
Nov 202117,977.5914.04%
Dec 202116,923.63-5.86%
Jan 202220,080.5818.65%
Feb 202222,688.9712.99%
Mar 202223,368.673.00%
Apr 202219,694.52-15.72%
May 202217,998.43-8.61%
Jun 202215,572.73-13.48%
Jul 202213,502.14-13.30%
Aug 202212,172.46-9.85%
Sep 202213,595.7511.69%
Oct 202211,560.24-14.97%
Nov 202211,355.20-1.77%
Dec 202211,052.11-2.67%
Jan 202310,988.75-0.57%
Feb 202310,820.05-1.54%
Mar 202311,021.961.87%
Apr 202310,509.70-4.65%
May 202310,351.62-1.50%
Jun 20239,984.67-3.54%
Jul 202310,472.034.88%
Aug 202310,795.083.08%
Sep 202310,617.77-1.64%
Oct 202310,057.43-5.28%
Nov 202310,389.213.30%
Dec 20239,986.86-3.87%
Jan 202410,116.371.30%
Feb 202410,777.906.54%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon