Palm Kernel Oil Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 393.145 (39.19%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19991,003.07-
Apr 19991,154.2015.07%
May 19991,103.84-4.36%
Jun 1999963.73-12.69%
Jul 1999850.09-11.79%
Aug 19991,028.2320.95%
Sep 19991,048.551.98%
Oct 19991,010.48-3.63%
Nov 19991,017.070.65%
Dec 19991,003.29-1.36%
Jan 2000909.93-9.31%
Feb 2000841.62-7.51%
Mar 2000812.08-3.51%
Apr 2000817.910.72%
May 2000722.31-11.69%
Jun 2000643.90-10.86%
Jul 2000592.62-7.96%
Aug 2000541.32-8.66%
Sep 2000484.49-10.50%
Oct 2000480.91-0.74%
Nov 2000545.9513.52%
Dec 2000483.31-11.47%
Jan 2001456.96-5.45%
Feb 2001409.37-10.41%
Mar 2001433.115.80%
Apr 2001437.651.05%
May 2001450.102.85%
Jun 2001475.615.67%
Jul 2001538.6913.26%
Aug 2001539.060.07%
Sep 2001495.42-8.10%
Oct 2001442.52-10.68%
Nov 2001507.9514.78%
Dec 2001487.74-3.98%
Jan 2002525.817.81%
Feb 2002568.128.05%
Mar 2002560.60-1.32%
Apr 2002640.4514.24%
May 2002648.221.21%
Jun 2002672.413.73%
Jul 2002668.79-0.54%
Aug 2002679.681.63%
Sep 2002653.30-3.88%
Oct 2002667.542.18%
Nov 2002717.327.46%
Dec 2002764.136.53%
Jan 2003757.64-0.85%
Feb 2003714.96-5.63%
Mar 2003633.37-11.41%
Apr 2003576.44-8.99%
May 2003566.58-1.71%
Jun 2003588.433.86%
Jul 2003572.85-2.65%
Aug 2003560.50-2.15%
Sep 2003585.194.40%
Oct 2003661.8513.10%
Nov 2003684.813.47%
Dec 2003766.0111.86%
Jan 2004738.00-3.66%
Feb 2004815.9810.57%
Mar 2004902.1310.56%
Apr 2004993.7010.15%
May 2004998.880.52%
Jun 2004867.14-13.19%
Jul 2004843.58-2.72%
Aug 2004841.10-0.29%
Sep 2004861.652.44%
Oct 2004816.20-5.28%
Nov 2004794.81-2.62%
Dec 2004799.530.59%
Jan 2005788.05-1.44%
Feb 2005804.602.10%
Mar 2005881.089.51%
Apr 2005846.63-3.91%
May 2005814.03-3.85%
Jun 2005797.78-2.00%
Jul 2005752.32-5.70%
Aug 2005668.23-11.18%
Sep 2005678.651.56%
Oct 2005733.708.11%
Nov 2005732.54-0.16%
Dec 2005685.84-6.37%
Jan 2006701.462.28%
Feb 2006713.461.71%
Mar 2006684.66-4.04%
Apr 2006655.34-4.28%
May 2006619.49-5.47%
Jun 2006595.40-3.89%
Jul 2006627.535.40%
Aug 2006633.891.01%
Sep 2006606.72-4.29%
Oct 2006629.323.72%
Nov 2006675.097.27%
Dec 2006738.459.39%
Jan 2007763.333.37%
Feb 2007792.243.79%
Mar 2007818.173.27%
Apr 2007903.5910.44%
May 2007948.955.02%
Jun 20071,031.668.72%
Jul 2007965.84-6.38%
Aug 2007957.15-0.90%
Sep 2007948.62-0.89%
Oct 2007974.912.77%
Nov 20071,080.0810.79%
Dec 20071,141.025.64%
Jan 20081,294.0413.41%
Feb 20081,390.407.45%
Mar 20081,459.344.96%
Apr 20081,445.71-0.93%
May 20081,430.20-1.07%
Jun 20081,420.04-0.71%
Jul 20081,269.39-10.61%
Aug 20081,122.18-11.60%
Sep 20081,052.04-6.25%
Oct 2008889.33-15.47%
Nov 2008626.67-29.53%
Dec 2008666.936.42%
Jan 2009681.822.23%
Feb 2009703.823.23%
Mar 2009741.325.33%
Apr 2009872.6817.72%
May 2009951.639.05%
Jun 2009825.68-13.24%
Jul 2009744.02-9.89%
Aug 2009790.256.21%
Sep 2009758.30-4.04%
Oct 2009766.931.14%
Nov 2009799.474.24%
Dec 2009880.9010.19%
Jan 2010917.264.13%
Feb 2010944.803.00%
Mar 20101,019.897.95%
Apr 20101,026.350.63%
May 20101,071.874.44%
Jun 20101,089.831.68%
Jul 20101,109.291.79%
Aug 20101,220.2110.00%
Sep 20101,301.346.65%
Oct 20101,446.4911.15%
Nov 20101,650.6214.11%
Dec 20101,844.9811.77%
Jan 20112,127.6815.32%
Feb 20112,278.517.09%
Mar 20111,928.29-15.37%
Apr 20111,826.83-5.26%
May 20111,927.115.49%
Jun 20111,720.79-10.71%
Jul 20111,311.62-23.78%
Aug 20111,353.653.20%
Sep 20111,267.96-6.33%
Oct 20111,104.85-12.86%
Nov 20111,325.0219.93%
Dec 20111,409.816.40%
Jan 20121,379.86-2.12%
Feb 20121,360.90-1.37%
Mar 20121,358.03-0.21%
Apr 20121,384.751.97%
May 20121,246.49-9.98%
Jun 20121,119.62-10.18%
Jul 20121,078.05-3.71%
Aug 2012999.69-7.27%
Sep 2012958.58-4.11%
Oct 2012850.90-11.23%
Nov 2012804.43-5.46%
Dec 2012745.57-7.32%
Jan 2013794.726.59%
Feb 2013843.486.13%
Mar 2013853.391.18%
Apr 2013846.70-0.78%
May 2013843.42-0.39%
Jun 2013879.474.27%
Jul 2013868.08-1.29%
Aug 2013904.134.15%
Sep 2013941.194.10%
Oct 2013945.330.44%
Nov 20131,161.3822.85%
Dec 20131,220.435.09%
Jan 20141,267.483.86%
Feb 20141,428.1812.68%
Mar 20141,530.297.15%
Apr 20141,419.80-7.22%
May 20141,367.68-3.67%
Jun 20141,339.02-2.10%
Jul 20141,188.60-11.23%
Aug 20141,025.86-13.69%
Sep 2014995.19-2.99%
Oct 20141,049.275.43%
Nov 20141,098.064.65%
Dec 20141,119.921.99%
Jan 20151,227.079.57%
Feb 20151,316.047.25%
Mar 20151,288.16-2.12%
Apr 20151,208.14-6.21%
May 20151,171.65-3.02%
Jun 20151,130.32-3.53%
Jul 20151,119.98-0.92%
Aug 2015967.00-13.66%
Sep 20151,060.919.71%
Oct 20151,121.285.69%
Nov 20151,047.05-6.62%
Dec 20151,164.2811.20%
Jan 20161,272.539.30%
Feb 20161,361.546.99%
Mar 20161,601.1617.60%
Apr 20161,665.204.00%
May 20161,575.95-5.36%
Jun 20161,722.439.29%
Jul 20161,684.89-2.18%
Aug 20161,849.139.75%
Sep 20161,892.652.35%
Oct 20161,761.91-6.91%
Nov 20162,032.1115.34%
Dec 20162,221.249.31%
Jan 20172,293.033.23%
Feb 20172,052.87-10.47%
Mar 20171,645.89-19.83%
Apr 20171,459.02-11.35%
May 20171,495.312.49%
Jun 20171,373.92-8.12%
Jul 20171,312.28-4.49%
Aug 20171,480.6412.83%
Sep 20171,639.8710.75%
Oct 20171,784.468.82%
Nov 20171,844.773.38%
Dec 20171,669.22-9.52%
Jan 20181,572.95-5.77%
Feb 20181,440.18-8.44%
Mar 20181,314.30-8.74%
Apr 20181,281.17-2.52%
May 20181,203.40-6.07%
Jun 20181,136.55-5.56%
Jul 20181,151.611.32%
Aug 20181,173.931.94%
Sep 20181,129.06-3.82%
Oct 20181,034.82-8.35%
Nov 2018933.97-9.75%
Dec 2018989.325.93%
Jan 20191,017.702.87%
Feb 2019917.35-9.86%
Mar 2019875.01-4.62%
Apr 2019850.88-2.76%
May 2019771.73-9.30%
Jun 2019720.50-6.64%
Jul 2019727.010.90%
Aug 2019822.2613.10%
Sep 2019811.84-1.27%
Oct 2019783.24-3.52%
Nov 2019999.7927.65%
Dec 20191,246.0624.63%
Jan 20201,248.850.22%
Feb 20201,064.67-14.75%
Mar 2020963.40-9.51%
Apr 20201,013.325.18%
May 2020956.43-5.61%
Jun 2020981.112.58%
Jul 2020922.78-5.95%
Aug 2020978.146.00%
Sep 20201,016.443.92%
Oct 20201,064.994.78%
Nov 20201,404.4531.87%
Dec 20201,569.4211.75%
Jan 20211,740.7710.92%
Feb 20211,726.37-0.83%
Mar 20211,858.117.63%
Apr 20211,857.96-0.01%
May 20211,858.920.05%
Jun 20211,712.87-7.86%
Jul 20211,598.71-6.66%
Aug 20211,690.375.73%
Sep 20211,810.727.12%
Oct 20212,261.4324.89%
Nov 20212,568.6313.58%
Dec 20212,380.64-7.32%
Jan 20222,770.0016.36%
Feb 20223,106.8012.16%
Mar 20223,092.19-0.47%
Apr 20222,607.23-15.68%
May 20222,333.41-10.50%
Jun 20221,982.61-15.03%
Jul 20221,683.51-15.09%
Aug 20221,514.71-10.03%
Sep 20221,664.099.86%
Oct 20221,423.23-14.47%
Nov 20221,428.690.38%
Dec 20221,451.011.56%
Jan 20231,423.23-1.91%
Feb 20231,393.43-2.09%
Mar 20231,439.143.28%
Apr 20231,371.31-4.71%
May 20231,341.10-2.20%
Jun 20231,233.42-8.03%
Jul 20231,318.936.93%
Aug 20231,346.182.07%
Sep 20231,297.38-3.62%
Oct 20231,250.75-3.59%
Nov 20231,327.316.12%
Dec 20231,301.60-1.94%
Jan 20241,312.190.81%
Feb 20241,396.216.40%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon