Palm Kernel Oil Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 547,809.400 (122.21%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Chilean Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004448,264.30-
May 2004460,603.802.75%
Jun 2004411,483.80-10.66%
Jul 2004403,296.40-1.99%
Aug 2004407,428.801.02%
Sep 2004412,289.901.19%
Oct 2004399,012.30-3.22%
Nov 2004398,271.80-0.19%
Dec 2004378,288.10-5.02%
Jan 2005368,119.70-2.69%
Feb 2005372,485.401.19%
Mar 2005423,721.3013.76%
Apr 2005397,327.10-6.23%
May 2005374,615.50-5.72%
Jun 2005376,884.300.61%
Jul 2005353,819.50-6.12%
Aug 2005303,488.60-14.23%
Sep 2005309,267.301.90%
Oct 2005335,231.908.40%
Nov 2005328,648.30-1.96%
Dec 2005303,860.30-7.54%
Jan 2006317,843.404.60%
Feb 2006326,530.802.73%
Mar 2006311,974.80-4.46%
Apr 2006296,816.00-4.86%
May 2006290,612.90-2.09%
Jun 2006290,091.30-0.18%
Jul 2006300,428.203.56%
Aug 2006305,346.601.64%
Sep 2006292,795.40-4.11%
Oct 2006296,065.701.12%
Nov 2006313,405.105.86%
Dec 2006337,725.807.76%
Jan 2007351,168.403.98%
Feb 2007366,978.804.50%
Mar 2007377,555.302.88%
Apr 2007424,382.3012.40%
May 2007452,454.006.61%
Jun 2007510,037.8012.73%
Jul 2007477,761.00-6.33%
Aug 2007472,732.60-1.05%
Sep 2007478,621.101.25%
Oct 2007501,277.304.73%
Nov 2007565,432.1012.80%
Dec 2007567,634.300.39%
Jan 2008614,950.608.34%
Feb 2008650,212.105.73%
Mar 2008645,096.30-0.79%
Apr 2008636,574.20-1.32%
May 2008673,418.305.79%
Jun 2008689,413.602.38%
Jul 2008629,549.50-8.68%
Aug 2008549,920.80-12.65%
Sep 2008527,036.70-4.16%
Oct 2008464,197.90-11.92%
Nov 2008335,199.60-27.79%
Dec 2008350,786.804.65%
Jan 2009346,392.30-1.25%
Feb 2009342,540.40-1.11%
Mar 2009347,606.001.48%
Apr 2009416,095.9019.70%
May 2009468,061.7012.49%
Jun 2009405,197.50-13.43%
Jul 2009358,790.50-11.45%
Aug 2009397,141.9010.69%
Sep 2009384,723.00-3.13%
Oct 2009396,847.803.15%
Nov 2009383,131.30-3.46%
Dec 2009418,936.409.35%
Jan 2010440,332.705.11%
Feb 2010476,106.008.12%
Mar 2010521,572.209.55%
Apr 2010531,583.401.92%
May 2010549,978.403.46%
Jun 2010563,501.502.46%
Jul 2010565,810.800.41%
Aug 2010596,489.805.42%
Sep 2010622,102.304.29%
Oct 2010687,798.8010.56%
Nov 2010786,800.6014.39%
Dec 2010869,130.5010.46%
Jan 20111,046,353.0020.39%
Feb 20111,098,528.004.99%
Mar 2011947,211.40-13.77%
Apr 2011898,486.80-5.14%
May 2011928,705.403.36%
Jun 2011826,986.40-10.95%
Jul 2011635,637.20-23.14%
Aug 2011643,157.901.18%
Sep 2011612,684.10-4.74%
Oct 2011554,000.20-9.58%
Nov 2011657,564.8018.69%
Dec 2011711,707.008.23%
Jan 2012681,588.90-4.23%
Feb 2012657,295.60-3.56%
Mar 2012663,258.900.91%
Apr 2012677,905.102.21%
May 2012612,541.40-9.64%
Jun 2012550,654.30-10.10%
Jul 2012522,698.60-5.08%
Aug 2012484,654.50-7.28%
Sep 2012465,167.40-4.02%
Oct 2012409,868.20-11.89%
Nov 2012388,029.50-5.33%
Dec 2012359,600.00-7.33%
Jan 2013378,823.705.35%
Feb 2013394,904.104.24%
Mar 2013393,438.00-0.37%
Apr 2013392,209.20-0.31%
May 2013396,471.001.09%
Jun 2013429,213.208.26%
Jul 2013421,991.90-1.68%
Aug 2013445,254.905.51%
Sep 2013458,860.703.06%
Oct 2013457,195.80-0.36%
Nov 2013573,899.6025.53%
Dec 2013607,485.605.85%
Jan 2014621,961.402.38%
Feb 2014715,994.5015.12%
Mar 2014776,086.108.39%
Apr 2014716,075.10-7.73%
May 2014697,568.10-2.58%
Jun 2014682,341.90-2.18%
Jul 2014617,933.90-9.44%
Aug 2014543,619.80-12.03%
Sep 2014536,943.30-1.23%
Oct 2014551,523.402.72%
Nov 2014573,916.704.06%
Dec 2014595,829.603.82%
Jan 2015627,845.305.37%
Feb 2015656,705.204.60%
Mar 2015641,522.30-2.31%
Apr 2015602,356.10-6.11%
May 2015584,639.10-2.94%
Jun 2015576,086.10-1.46%
Jul 2015565,598.80-1.82%
Aug 2015506,095.30-10.52%
Sep 2015552,596.709.19%
Oct 2015587,814.606.37%
Nov 2015554,821.10-5.61%
Dec 2015598,553.007.88%
Jan 2016646,486.108.01%
Feb 2016694,983.207.50%
Mar 2016825,711.2018.81%
Apr 2016870,243.505.39%
May 2016831,201.60-4.49%
Jun 2016912,086.309.73%
Jul 2016848,127.90-7.01%
Aug 2016937,923.4010.59%
Sep 2016964,920.802.88%
Oct 2016883,806.40-8.41%
Nov 20161,005,847.0013.81%
Dec 20161,110,812.0010.44%
Jan 20171,148,295.003.37%
Feb 20171,007,351.00-12.27%
Mar 2017813,799.50-19.21%
Apr 2017711,753.40-12.54%
May 2017737,568.403.63%
Jun 2017685,660.00-7.04%
Jul 2017679,727.90-0.87%
Aug 2017756,565.4011.30%
Sep 2017835,854.4010.48%
Oct 2017892,719.806.80%
Nov 2017915,533.302.56%
Dec 2017831,421.60-9.19%
Jan 2018766,080.40-7.86%
Feb 2018683,829.80-10.74%
Mar 2018612,903.30-10.37%
Apr 2018604,584.50-1.36%
May 2018584,940.60-3.25%
Jun 2018550,718.10-5.85%
Jul 2018572,281.803.92%
Aug 2018590,770.203.23%
Sep 2018589,443.70-0.22%
Oct 2018538,440.20-8.65%
Nov 2018480,142.60-10.83%
Dec 2018503,685.804.90%
Jan 2019518,205.902.88%
Feb 2019455,634.40-12.07%
Mar 2019437,504.20-3.98%
Apr 2019424,419.20-2.99%
May 2019396,815.60-6.50%
Jun 2019375,451.80-5.38%
Jul 2019381,021.801.48%
Aug 2019442,017.9016.01%
Sep 2019440,150.40-0.42%
Oct 2019428,495.00-2.65%
Nov 2019582,448.3035.93%
Dec 2019728,589.4025.09%
Jan 2020739,996.401.57%
Feb 2020638,722.90-13.69%
Mar 2020580,042.00-9.19%
Apr 2020615,021.806.03%
May 2020563,506.40-8.38%
Jun 2020575,144.002.07%
Jul 2020535,469.30-6.90%
Aug 2020579,998.608.32%
Sep 2020593,822.402.38%
Oct 2020635,272.406.98%
Nov 2020818,268.6028.81%
Dec 2020906,883.8010.83%
Jan 2021989,220.409.08%
Feb 2021982,284.60-0.70%
Mar 20211,073,998.009.34%
Apr 20211,052,665.00-1.99%
May 20211,087,492.003.31%
Jun 20211,017,489.00-6.44%
Jul 2021958,008.40-5.85%
Aug 20211,045,941.009.18%
Sep 20211,122,023.007.27%
Oct 20211,480,031.0031.91%
Nov 20211,665,416.0012.53%
Dec 20211,575,669.00-5.39%
Jan 20221,805,780.0014.60%
Feb 20221,973,587.009.29%
Mar 20221,951,200.00-1.13%
Apr 20221,682,667.00-13.76%
May 20221,540,747.00-8.43%
Jun 20221,331,940.00-13.55%
Jul 20221,236,019.00-7.20%
Aug 20221,060,841.00-14.17%
Sep 20221,152,939.008.68%
Oct 2022992,993.00-13.87%
Nov 2022973,386.20-1.97%
Dec 2022936,367.10-3.80%
Jan 2023876,022.20-6.44%
Feb 2023828,132.90-5.47%
Mar 2023851,395.802.81%
Apr 2023817,373.40-4.00%
May 2023792,386.90-3.06%
Jun 2023743,048.30-6.23%
Jul 2023813,209.309.44%
Aug 2023854,299.105.05%
Sep 2023848,740.40-0.65%
Oct 2023845,180.50-0.42%
Nov 2023859,934.401.75%
Dec 2023841,742.10-2.12%
Jan 2024887,525.305.44%
Feb 2024996,073.8012.23%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon