Olive Oil, extra virgin Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 77,875.140 (287.97%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Swedish Krona per Metric Ton

Unit: Swedish Krona per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199527,042.74-
Feb 199527,855.813.01%
Mar 199530,245.268.58%
Apr 199533,062.219.31%
May 199532,411.97-1.97%
Jun 199532,409.13-0.01%
Jul 199533,201.502.44%
Aug 199533,179.33-0.07%
Sep 199533,843.772.00%
Oct 199533,989.900.43%
Nov 199533,507.95-1.42%
Dec 199533,168.39-1.01%
Jan 199637,043.5511.68%
Feb 199641,733.7712.66%
Mar 199640,580.59-2.76%
Apr 199639,726.43-2.10%
May 199640,175.001.13%
Jun 199640,186.870.03%
Jul 199639,215.92-2.42%
Aug 199638,457.45-1.93%
Sep 199639,347.042.31%
Oct 199639,759.211.05%
Nov 199641,303.643.88%
Dec 199642,534.842.98%
Jan 199743,962.703.36%
Feb 199738,499.95-12.43%
Mar 199736,862.73-4.25%
Apr 199732,495.38-11.85%
May 199732,584.850.28%
Jun 199726,727.07-17.98%
Jul 199729,348.229.81%
Aug 199728,846.77-1.71%
Sep 199729,559.212.47%
Oct 199729,643.520.29%
Nov 199729,321.73-1.09%
Dec 199728,457.76-2.95%
Jan 199827,830.43-2.20%
Feb 199825,559.11-8.16%
Mar 199824,749.29-3.17%
Apr 199824,163.46-2.37%
May 199824,321.490.65%
Jun 199825,176.963.52%
Jul 199825,330.870.61%
Aug 199825,636.331.21%
Sep 199826,052.601.62%
Oct 199826,268.880.83%
Nov 199826,223.95-0.17%
Dec 199826,566.491.31%
Jan 199925,498.13-4.02%
Feb 199925,551.920.21%
Mar 199930,935.8121.07%
Apr 199931,834.492.90%
May 199932,731.662.82%
Jun 199932,579.15-0.47%
Jul 199930,945.74-5.01%
Aug 199930,849.95-0.31%
Sep 199931,017.020.54%
Oct 199931,383.441.18%
Nov 199930,929.14-1.45%
Dec 199927,991.75-9.50%
Jan 200030,147.087.70%
Feb 200030,159.040.04%
Mar 200029,943.04-0.72%
Apr 200029,684.70-0.86%
May 200029,482.84-0.68%
Jun 200025,989.42-11.85%
Jul 200023,855.41-8.21%
Aug 200024,731.153.67%
Sep 200024,797.100.27%
Oct 200025,884.394.38%
Nov 200025,720.75-0.63%
Dec 200025,172.41-2.13%
Jan 200124,841.99-1.31%
Feb 200124,848.160.02%
Mar 200125,734.243.57%
Apr 200126,495.672.96%
May 200126,677.360.69%
Jun 200127,334.032.46%
Jul 200127,553.000.80%
Aug 200127,171.17-1.39%
Sep 200129,066.586.98%
Oct 200130,027.433.31%
Nov 200131,103.693.58%
Dec 200130,046.39-3.40%
Jan 200229,108.57-3.12%
Feb 200229,304.250.67%
Mar 200228,910.53-1.34%
Apr 200229,017.190.37%
May 200228,423.23-2.05%
Jun 200227,087.77-4.70%
Jul 200227,852.542.82%
Aug 200228,009.630.56%
Sep 200228,053.130.16%
Oct 200227,725.21-1.17%
Nov 200227,445.94-1.01%
Dec 200227,175.87-0.98%
Jan 200328,122.653.48%
Feb 200328,834.582.53%
Mar 200329,704.043.02%
Apr 200329,210.45-1.66%
May 200328,290.67-3.15%
Jun 200329,838.315.47%
Jul 200331,108.184.26%
Aug 200331,676.561.83%
Sep 200332,407.212.31%
Oct 200332,512.490.32%
Nov 200332,725.290.65%
Dec 200332,469.76-0.78%
Jan 200432,808.661.04%
Feb 200433,897.013.32%
Mar 200435,165.643.74%
Apr 200434,954.72-0.60%
May 200434,764.62-0.54%
Jun 200434,960.550.56%
Jul 200434,854.56-0.30%
Aug 200435,195.570.98%
Sep 200433,992.41-3.42%
Oct 200432,997.97-2.93%
Nov 200432,418.72-1.76%
Dec 200432,304.10-0.35%
Jan 200536,915.3014.27%
Feb 200538,939.845.48%
Mar 200538,806.95-0.34%
Apr 200539,799.362.56%
May 200539,820.660.05%
Jun 200540,771.752.39%
Jul 200540,958.670.46%
Aug 200542,491.423.74%
Sep 200543,212.241.70%
Oct 200544,232.182.36%
Nov 200546,474.055.07%
Dec 200542,106.92-9.40%
Jan 200644,281.775.17%
Feb 200645,485.752.72%
Mar 200644,909.74-1.27%
Apr 200642,467.08-5.44%
May 200642,805.840.80%
Jun 200639,933.95-6.71%
Jul 200640,027.220.23%
Aug 200640,061.840.09%
Sep 200639,844.86-0.54%
Oct 200638,439.65-3.53%
Nov 200635,820.88-6.81%
Dec 200632,545.15-9.14%
Jan 200731,352.80-3.66%
Feb 200732,085.152.34%
Mar 200733,370.894.01%
Apr 200733,445.360.22%
May 200732,242.74-3.60%
Jun 200731,469.38-2.40%
Jul 200729,692.38-5.65%
Aug 200729,720.250.09%
Sep 200729,286.38-1.46%
Oct 200728,787.88-1.70%
Nov 200729,408.662.16%
Dec 200729,260.50-0.50%
Jan 200829,257.63-0.01%
Feb 200829,173.13-0.29%
Mar 200828,948.02-0.77%
Apr 200827,633.29-4.54%
May 200827,091.94-1.96%
Jun 200825,681.97-5.20%
Jul 200825,929.780.96%
Aug 200825,683.13-0.95%
Sep 200826,033.401.36%
Oct 200827,109.394.13%
Nov 200826,310.22-2.95%
Dec 200826,827.831.97%
Jan 200926,646.77-0.67%
Feb 200926,997.241.32%
Mar 200926,221.01-2.88%
Apr 200925,506.19-2.73%
May 200924,460.84-4.10%
Jun 200926,667.419.02%
Jul 200927,166.841.87%
Aug 200926,607.82-2.06%
Sep 200927,652.843.93%
Oct 200927,326.54-1.18%
Nov 200927,388.220.23%
Dec 200927,448.850.22%
Jan 201026,582.14-3.16%
Feb 201025,332.09-4.70%
Mar 201023,999.53-5.26%
Apr 201023,726.26-1.14%
May 201023,163.09-2.37%
Jun 201022,928.87-1.01%
Jul 201021,857.13-4.67%
Aug 201022,550.343.17%
Sep 201021,680.60-3.86%
Oct 201020,653.83-4.74%
Nov 201020,934.081.36%
Dec 201020,602.16-1.59%
Jan 201119,959.28-3.12%
Feb 201119,682.07-1.39%
Mar 201119,677.16-0.02%
Apr 201120,050.911.90%
May 201119,718.72-1.66%
Jun 201119,635.06-0.42%
Jul 201119,695.980.31%
Aug 201119,949.701.29%
Sep 201120,000.240.25%
Oct 201120,039.820.20%
Nov 201120,391.661.76%
Dec 201119,626.53-3.75%
Jan 201218,878.78-3.81%
Feb 201218,914.300.19%
Mar 201219,008.790.50%
Apr 201219,072.240.33%
May 201219,113.950.22%
Jun 201219,092.32-0.11%
Jul 201218,596.78-2.60%
Aug 201219,481.294.76%
Sep 201223,611.0521.20%
Oct 201224,116.342.14%
Nov 201223,153.59-3.99%
Dec 201221,953.90-5.18%
Jan 201325,682.4316.98%
Feb 201326,928.374.85%
Mar 201326,362.04-2.10%
Apr 201325,989.00-1.42%
May 201325,463.90-2.02%
Jun 201326,017.382.17%
Jul 201325,758.00-1.00%
Aug 201325,168.63-2.29%
Sep 201324,871.69-1.18%
Oct 201323,946.79-3.72%
Nov 201324,387.301.84%
Dec 201323,733.84-2.68%
Jan 201423,346.88-1.63%
Feb 201423,020.70-1.40%
Mar 201422,985.96-0.15%
Apr 201423,318.621.45%
May 201423,325.480.03%
Jun 201424,225.603.86%
Jul 201426,036.067.47%
Aug 201427,346.225.03%
Sep 201428,491.934.19%
Oct 201427,588.92-3.17%
Nov 201430,129.539.21%
Dec 201432,243.517.02%
Jan 201533,511.163.93%
Feb 201534,792.753.82%
Mar 201533,536.39-3.61%
Apr 201534,648.963.32%
May 201535,903.013.62%
Jun 201535,977.960.21%
Jul 201538,267.016.36%
Aug 201543,130.6812.71%
Sep 201541,699.29-3.32%
Oct 201537,849.47-9.23%
Nov 201533,901.03-10.43%
Dec 201531,094.92-8.28%
Jan 201633,931.769.12%
Feb 201635,798.315.50%
Mar 201633,916.32-5.26%
Apr 201632,678.27-3.65%
May 201631,685.26-3.04%
Jun 201631,584.71-0.32%
Jul 201633,334.545.54%
Aug 201633,721.541.16%
Sep 201634,757.553.07%
Oct 201634,305.32-1.30%
Nov 201635,740.134.18%
Dec 201636,780.222.91%
Jan 201737,164.571.04%
Feb 201739,332.565.83%
Mar 201739,322.32-0.03%
Apr 201739,263.21-0.15%
May 201740,741.143.76%
Jun 201740,285.96-1.12%
Jul 201739,025.09-3.13%
Aug 201737,706.36-3.38%
Sep 201736,917.08-2.09%
Oct 201737,572.281.77%
Nov 201738,328.302.01%
Dec 201738,304.73-0.06%
Jan 201838,672.110.96%
Feb 201838,416.20-0.66%
Mar 201836,186.58-5.80%
Apr 201834,929.48-3.47%
May 201832,029.04-8.30%
Jun 201831,465.85-1.76%
Jul 201832,443.733.11%
Aug 201832,197.82-0.76%
Sep 201832,333.520.42%
Oct 201831,541.42-2.45%
Nov 201832,523.963.12%
Dec 201833,233.912.18%
Jan 201931,750.73-4.46%
Feb 201932,088.981.07%
Mar 201930,883.09-3.76%
Apr 201930,241.34-2.08%
May 201930,340.110.33%
Jun 201929,768.45-1.88%
Jul 201929,931.600.55%
Aug 201930,086.220.52%
Sep 201929,695.25-1.30%
Oct 201929,133.88-1.89%
Nov 201928,149.07-3.38%
Dec 201926,907.96-4.41%
Jan 202025,554.88-5.03%
Feb 202026,522.873.79%
Mar 202027,462.313.54%
Apr 202027,814.071.28%
May 202026,842.21-3.49%
Jun 202026,439.89-1.50%
Jul 202025,879.88-2.12%
Aug 202026,107.450.88%
Sep 202027,370.584.84%
Oct 202029,079.496.24%
Nov 202012,039.93-58.60%
Dec 202011,041.89-8.29%
Jan 202128,755.73160.42%
Feb 202132,498.6913.02%
Mar 202133,600.573.39%
Apr 202134,992.544.14%
May 202136,750.095.02%
Jun 202137,668.552.50%
Jul 202138,004.930.89%
Aug 202138,046.560.11%
Sep 202138,412.360.96%
Oct 202137,858.03-1.44%
Nov 202136,708.48-3.04%
Dec 202137,502.762.16%
Jan 202238,867.593.64%
Feb 202239,319.451.16%
Mar 202242,100.997.07%
Apr 202240,877.25-2.91%
May 202240,728.03-0.37%
Jun 202240,378.39-0.86%
Jul 202242,186.294.48%
Aug 202244,071.414.47%
Sep 202246,974.686.59%
Oct 202253,162.1413.17%
Nov 202255,034.483.52%
Dec 202259,995.269.01%
Jan 202361,094.351.83%
Feb 202361,536.510.72%
Mar 202362,770.222.00%
Apr 202364,800.703.23%
May 202370,167.098.28%
Jun 202377,856.5510.96%
Jul 202390,220.8115.88%
Aug 202397,683.988.27%
Sep 2023103,833.106.29%
Oct 2023100,809.40-2.91%
Nov 202395,475.80-5.29%
Dec 202397,871.952.51%
Jan 2024106,404.308.72%
Feb 2024104,917.90-1.40%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon