Olive Oil, extra virgin Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Jan 2019: 21,801,520.000 (77.02%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rupiah per Metric Ton

Unit: Rupiah per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200228,306,150.00-
Mar 200227,716,540.00-2.08%
Apr 200226,663,190.00-3.80%
May 200225,728,820.00-3.50%
Jun 200224,625,890.00-4.29%
Jul 200226,806,500.008.85%
Aug 200226,410,760.00-1.48%
Sep 200226,879,120.001.77%
Oct 200227,308,710.001.60%
Nov 200227,351,130.000.16%
Dec 200227,047,950.00-1.11%
Jan 200328,976,690.007.13%
Feb 200330,203,230.004.23%
Mar 200331,098,700.002.96%
Apr 200330,564,540.00-1.72%
May 200330,164,890.00-1.31%
Jun 200331,425,680.004.18%
Jul 200332,116,440.002.20%
Aug 200332,609,860.001.54%
Sep 200333,898,260.003.95%
Oct 200335,684,650.005.27%
Nov 200336,149,900.001.30%
Dec 200337,409,000.003.48%
Jan 200437,925,950.001.38%
Feb 200439,337,860.003.72%
Mar 200440,047,060.001.80%
Apr 200439,294,460.00-1.88%
May 200440,915,640.004.13%
Jun 200443,500,190.006.32%
Jul 200442,026,380.00-3.39%
Aug 200443,120,720.002.60%
Sep 200441,886,310.00-2.86%
Oct 200441,368,420.00-1.24%
Nov 200442,193,470.001.99%
Dec 200444,473,630.005.40%
Jan 200549,254,810.0010.75%
Feb 200551,575,390.004.71%
Mar 200552,898,110.002.56%
Apr 200553,611,050.001.35%
May 200552,035,840.00-2.94%
Jun 200551,667,100.00-0.71%
Jul 200551,340,120.00-0.63%
Aug 200555,889,590.008.86%
Sep 200557,995,460.003.77%
Oct 200557,065,400.00-1.60%
Nov 200557,559,860.000.87%
Dec 200552,212,470.00-9.29%
Jan 200654,631,230.004.63%
Feb 200653,868,170.00-1.40%
Mar 200652,689,300.00-2.19%
Apr 200649,895,680.00-5.30%
May 200652,375,880.004.97%
Jun 200651,291,150.00-2.07%
Jul 200650,310,670.00-1.91%
Aug 200650,707,360.000.79%
Sep 200650,062,820.00-1.27%
Oct 200648,140,160.00-3.84%
Nov 200646,226,460.00-3.98%
Dec 200643,265,500.00-6.41%
Jan 200740,730,240.00-5.86%
Feb 200741,417,740.001.69%
Mar 200743,523,820.005.08%
Apr 200744,356,650.001.91%
May 200741,899,310.00-5.54%
Jun 200740,730,430.00-2.79%
Jul 200740,139,760.00-1.45%
Aug 200740,451,610.000.78%
Sep 200740,820,370.000.91%
Oct 200740,606,190.00-0.52%
Nov 200743,083,590.006.10%
Dec 200742,397,600.00-1.59%
Jan 200842,885,430.001.15%
Feb 200842,162,600.00-1.69%
Mar 200843,851,770.004.01%
Apr 200842,761,220.00-2.49%
May 200842,026,840.00-1.72%
Jun 200839,619,310.00-5.73%
Jul 200839,616,820.00-0.01%
Aug 200837,225,640.00-6.04%
Sep 200836,564,260.00-1.78%
Oct 200836,785,500.000.61%
Nov 200838,732,640.005.29%
Dec 200837,997,220.00-1.90%
Jan 200936,725,720.00-3.35%
Feb 200937,559,350.002.27%
Mar 200936,256,660.00-3.47%
Apr 200934,041,870.00-6.11%
May 200932,756,070.00-3.78%
Jun 200935,061,310.007.04%
Jul 200935,697,060.001.81%
Aug 200937,023,580.003.72%
Sep 200939,081,420.005.56%
Oct 200937,272,140.00-4.63%
Nov 200937,446,360.000.47%
Dec 200936,417,440.00-2.75%
Jan 201034,527,310.00-5.19%
Feb 201032,568,450.00-5.67%
Mar 201030,735,170.00-5.63%
Apr 201029,723,130.00-3.29%
May 201027,653,300.00-6.96%
Jun 201026,766,280.00-3.21%
Jul 201026,570,460.00-0.73%
Aug 201027,700,760.004.25%
Sep 201027,535,730.00-0.60%
Oct 201027,616,960.000.29%
Nov 201027,526,690.00-0.33%
Dec 201027,108,340.00-1.52%
Jan 201127,015,830.00-0.34%
Feb 201127,231,970.000.80%
Mar 201127,144,340.00-0.32%
Apr 201127,911,520.002.83%
May 201127,078,420.00-2.98%
Jun 201126,534,320.00-2.01%
Jul 201126,215,830.00-1.20%
Aug 201126,608,750.001.50%
Sep 201126,450,580.00-0.59%
Oct 201126,792,350.001.29%
Nov 201127,321,220.001.97%
Dec 201126,057,390.00-4.63%
Jan 201225,138,200.00-3.53%
Feb 201225,597,290.001.83%
Mar 201225,888,130.001.14%
Apr 201226,004,280.000.45%
May 201225,235,570.00-2.96%
Jun 201225,496,060.001.03%
Jul 201225,278,150.00-0.85%
Aug 201227,676,570.009.49%
Sep 201234,164,530.0023.44%
Oct 201234,857,360.002.03%
Nov 201233,203,820.00-4.74%
Dec 201232,013,260.00-3.59%
Jan 201338,332,520.0019.74%
Feb 201340,975,380.006.89%
Mar 201339,763,080.00-2.96%
Apr 201338,948,400.00-2.05%
May 201337,545,110.00-3.60%
Jun 201339,089,840.004.11%
Jul 201339,285,910.000.50%
Aug 201340,781,580.003.81%
Sep 201343,455,700.006.56%
Oct 201342,489,150.00-2.22%
Nov 201342,865,100.000.88%
Dec 201343,859,650.002.32%
Jan 201443,884,510.000.06%
Feb 201442,365,120.00-3.46%
Mar 201440,981,830.00-3.27%
Apr 201440,775,540.00-0.50%
May 201440,937,600.000.40%
Jun 201443,106,770.005.30%
Jul 201444,614,140.003.50%
Aug 201446,425,690.004.06%
Sep 201447,563,250.002.45%
Oct 201446,283,060.00-2.69%
Nov 201449,411,520.006.76%
Dec 201452,670,040.006.59%
Jan 201551,948,610.00-1.37%
Feb 201553,161,400.002.33%
Mar 201551,399,640.00-3.31%
Apr 201551,750,240.000.68%
May 201556,563,420.009.30%
Jun 201557,876,640.002.32%
Jul 201560,009,790.003.69%
Aug 201569,539,950.0015.88%
Sep 201571,765,520.003.20%
Oct 201562,770,220.00-12.53%
Nov 201553,436,920.00-14.87%
Dec 201550,678,600.00-5.16%
Jan 201655,220,060.008.96%
Feb 201657,226,750.003.63%
Mar 201653,379,310.00-6.72%
Apr 201653,038,510.00-0.64%
May 201651,728,330.00-2.47%
Jun 201650,918,220.00-1.57%
Jul 201651,032,150.000.22%
Aug 201652,399,400.002.68%
Sep 201653,450,890.002.01%
Oct 201651,088,230.00-4.42%
Nov 201652,187,870.002.15%
Dec 201653,566,510.002.64%
Jan 201755,473,420.003.56%
Feb 201759,018,450.006.39%
Mar 201759,178,160.000.27%
Apr 201758,407,860.00-1.30%
May 201761,758,900.005.74%
Jun 201761,592,020.00-0.27%
Jul 201762,519,050.001.51%
Aug 201762,190,980.00-0.52%
Sep 201761,374,240.00-1.31%
Oct 201762,230,850.001.40%
Nov 201761,782,740.00-0.72%
Dec 201761,829,650.000.08%
Jan 201864,170,050.003.79%
Feb 201864,987,210.001.27%
Mar 201860,458,840.00-6.97%
Apr 201857,084,460.00-5.58%
May 201851,397,450.00-9.96%
Jun 201850,132,050.00-2.46%
Jul 201853,011,030.005.74%
Aug 201851,730,440.00-2.42%
Sep 201853,698,920.003.81%
Oct 201852,999,640.00-1.30%
Nov 201852,827,580.00-0.32%
Dec 201853,363,980.001.02%
Jan 201950,107,680.00-6.10%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon