Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Olive Oil, extra virgin Monthly Price - Singapore Dollar per Metric Ton
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Singapore Dollar per Metric Ton
Unit: Singapore Dollar per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1995 | 5,261.09 | - |
| Feb 1995 | 5,484.19 | 4.24 % |
| Mar 1995 | 5,910.15 | 7.77 % |
| Apr 1995 | 6,298.87 | 6.58 % |
| May 1995 | 6,196.80 | -1.62 % |
| Jun 1995 | 6,229.03 | 0.52 % |
| Jul 1995 | 6,467.15 | 3.82 % |
| Aug 1995 | 6,477.56 | 0.16 % |
| Sep 1995 | 6,806.99 | 5.09 % |
| Oct 1995 | 7,081.00 | 4.03 % |
| Nov 1995 | 7,181.51 | 1.42 % |
| Dec 1995 | 7,076.25 | -1.47 % |
| Jan 1996 | 7,830.44 | 10.66 % |
| Feb 1996 | 8,572.79 | 9.48 % |
| Mar 1996 | 8,500.83 | -0.84 % |
| Apr 1996 | 8,323.61 | -2.08 % |
| May 1996 | 8,315.61 | -0.10 % |
| Jun 1996 | 8,475.52 | 1.92 % |
| Jul 1996 | 8,357.23 | -1.40 % |
| Aug 1996 | 8,207.01 | -1.80 % |
| Sep 1996 | 8,344.19 | 1.67 % |
| Oct 1996 | 8,507.12 | 1.95 % |
| Nov 1996 | 8,748.36 | 2.84 % |
| Dec 1996 | 8,742.03 | -0.07 % |
| Jan 1997 | 8,752.71 | 0.12 % |
| Feb 1997 | 7,384.25 | -15.63 % |
| Mar 1997 | 6,912.93 | -6.38 % |
| Apr 1997 | 6,103.89 | -11.70 % |
| May 1997 | 6,098.59 | -0.09 % |
| Jun 1997 | 4,926.93 | -19.21 % |
| Jul 1997 | 5,451.59 | 10.65 % |
| Aug 1997 | 5,398.95 | -0.97 % |
| Sep 1997 | 5,829.12 | 7.97 % |
| Oct 1997 | 6,098.50 | 4.62 % |
| Nov 1997 | 6,141.87 | 0.71 % |
| Dec 1997 | 6,014.85 | -2.07 % |
| Jan 1998 | 6,092.97 | 1.30 % |
| Feb 1998 | 5,245.71 | -13.91 % |
| Mar 1998 | 5,022.93 | -4.25 % |
| Apr 1998 | 4,952.41 | -1.40 % |
| May 1998 | 5,177.89 | 4.55 % |
| Jun 1998 | 5,395.51 | 4.20 % |
| Jul 1998 | 5,416.93 | 0.40 % |
| Aug 1998 | 5,521.24 | 1.93 % |
| Sep 1998 | 5,685.50 | 2.98 % |
| Oct 1998 | 5,489.69 | -3.44 % |
| Nov 1998 | 5,378.61 | -2.02 % |
| Dec 1998 | 5,453.52 | 1.39 % |
| Jan 1999 | 5,472.05 | 0.34 % |
| Feb 1999 | 5,468.91 | -0.06 % |
| Mar 1999 | 6,514.74 | 19.12 % |
| Apr 1999 | 6,552.63 | 0.58 % |
| May 1999 | 6,638.58 | 1.31 % |
| Jun 1999 | 6,556.95 | -1.23 % |
| Jul 1999 | 6,207.49 | -5.33 % |
| Aug 1999 | 6,276.06 | 1.10 % |
| Sep 1999 | 6,399.50 | 1.97 % |
| Oct 1999 | 6,458.91 | 0.93 % |
| Nov 1999 | 6,196.72 | -4.06 % |
| Dec 1999 | 5,525.80 | -10.83 % |
| Jan 2000 | 5,946.40 | 7.61 % |
| Feb 2000 | 5,932.04 | -0.24 % |
| Mar 2000 | 5,907.32 | -0.42 % |
| Apr 2000 | 5,820.15 | -1.48 % |
| May 2000 | 5,605.46 | -3.69 % |
| Jun 2000 | 5,133.25 | -8.42 % |
| Jul 2000 | 4,646.76 | -9.48 % |
| Aug 2000 | 4,586.31 | -1.30 % |
| Sep 2000 | 4,463.04 | -2.69 % |
| Oct 2000 | 4,549.78 | 1.94 % |
| Nov 2000 | 4,460.80 | -1.96 % |
| Dec 2000 | 4,520.11 | 1.33 % |
| Jan 2001 | 4,556.70 | 0.81 % |
| Feb 2001 | 4,448.75 | -2.37 % |
| Mar 2001 | 4,542.63 | 2.11 % |
| Apr 2001 | 4,706.17 | 3.60 % |
| May 2001 | 4,681.88 | -0.52 % |
| Jun 2001 | 4,605.40 | -1.63 % |
| Jul 2001 | 4,667.09 | 1.34 % |
| Aug 2001 | 4,628.14 | -0.83 % |
| Sep 2001 | 4,784.78 | 3.38 % |
| Oct 2001 | 5,142.40 | 7.47 % |
| Nov 2001 | 5,371.19 | 4.45 % |
| Dec 2001 | 5,232.64 | -2.58 % |
| Jan 2002 | 5,128.69 | -1.99 % |
| Feb 2002 | 5,081.99 | -0.91 % |
| Mar 2002 | 5,112.43 | 0.60 % |
| Apr 2002 | 5,145.40 | 0.64 % |
| May 2002 | 5,076.94 | -1.33 % |
| Jun 2002 | 5,053.94 | -0.45 % |
| Jul 2002 | 5,224.84 | 3.38 % |
| Aug 2002 | 5,190.15 | -0.66 % |
| Sep 2002 | 5,297.00 | 2.06 % |
| Oct 2002 | 5,335.76 | 0.73 % |
| Nov 2002 | 5,317.49 | -0.34 % |
| Dec 2002 | 5,324.67 | 0.14 % |
| Jan 2003 | 5,652.56 | 6.16 % |
| Feb 2003 | 5,926.47 | 4.85 % |
| Mar 2003 | 6,103.80 | 2.99 % |
| Apr 2003 | 6,152.08 | 0.79 % |
| May 2003 | 6,191.63 | 0.64 % |
| Jun 2003 | 6,624.89 | 7.00 % |
| Jul 2003 | 6,763.33 | 2.09 % |
| Aug 2003 | 6,705.15 | -0.86 % |
| Sep 2003 | 6,998.28 | 4.37 % |
| Oct 2003 | 7,321.45 | 4.62 % |
| Nov 2003 | 7,358.42 | 0.50 % |
| Dec 2003 | 7,539.68 | 2.46 % |
| Jan 2004 | 7,688.12 | 1.97 % |
| Feb 2004 | 7,872.68 | 2.40 % |
| Mar 2004 | 7,943.93 | 0.91 % |
| Apr 2004 | 7,687.97 | -3.22 % |
| May 2004 | 7,819.19 | 1.71 % |
| Jun 2004 | 7,934.81 | 1.48 % |
| Jul 2004 | 7,960.88 | 0.33 % |
| Aug 2004 | 8,005.43 | 0.56 % |
| Sep 2004 | 7,747.50 | -3.22 % |
| Oct 2004 | 7,630.42 | -1.51 % |
| Nov 2004 | 7,710.98 | 1.06 % |
| Dec 2004 | 7,917.93 | 2.68 % |
| Jan 2005 | 8,766.19 | 10.71 % |
| Feb 2005 | 9,139.24 | 4.26 % |
| Mar 2005 | 9,206.26 | 0.73 % |
| Apr 2005 | 9,291.24 | 0.92 % |
| May 2005 | 9,060.86 | -2.48 % |
| Jun 2005 | 8,978.72 | -0.91 % |
| Jul 2005 | 8,812.89 | -1.85 % |
| Aug 2005 | 9,293.77 | 5.46 % |
| Sep 2005 | 9,531.04 | 2.55 % |
| Oct 2005 | 9,556.98 | 0.27 % |
| Nov 2005 | 9,732.94 | 1.84 % |
| Dec 2005 | 8,867.67 | -8.89 % |
| Jan 2006 | 9,391.57 | 5.91 % |
| Feb 2006 | 9,484.00 | 0.98 % |
| Mar 2006 | 9,316.25 | -1.77 % |
| Apr 2006 | 8,940.77 | -4.03 % |
| May 2006 | 9,233.71 | 3.28 % |
| Jun 2006 | 8,707.69 | -5.70 % |
| Jul 2006 | 8,728.91 | 0.24 % |
| Aug 2006 | 8,785.83 | 0.65 % |
| Sep 2006 | 8,643.24 | -1.62 % |
| Oct 2006 | 8,272.85 | -4.29 % |
| Nov 2006 | 7,880.14 | -4.75 % |
| Dec 2006 | 7,333.38 | -6.94 % |
| Jan 2007 | 6,906.08 | -5.83 % |
| Feb 2007 | 7,005.74 | 1.44 % |
| Mar 2007 | 7,242.21 | 3.38 % |
| Apr 2007 | 7,386.23 | 1.99 % |
| May 2007 | 7,204.39 | -2.46 % |
| Jun 2007 | 6,966.20 | -3.31 % |
| Jul 2007 | 6,711.74 | -3.65 % |
| Aug 2007 | 6,579.77 | -1.97 % |
| Sep 2007 | 6,631.98 | 0.79 % |
| Oct 2007 | 6,539.35 | -1.40 % |
| Nov 2007 | 6,729.75 | 2.91 % |
| Dec 2007 | 6,581.78 | -2.20 % |
| Jan 2008 | 6,526.50 | -0.84 % |
| Feb 2008 | 6,478.62 | -0.73 % |
| Mar 2008 | 6,614.81 | 2.10 % |
| Apr 2008 | 6,337.52 | -4.19 % |
| May 2008 | 6,181.15 | -2.47 % |
| Jun 2008 | 5,826.39 | -5.74 % |
| Jul 2008 | 5,874.64 | 0.83 % |
| Aug 2008 | 5,744.79 | -2.21 % |
| Sep 2008 | 5,592.53 | -2.65 % |
| Oct 2008 | 5,407.63 | -3.31 % |
| Nov 2008 | 4,983.22 | -7.85 % |
| Dec 2008 | 4,965.14 | -0.36 % |
| Jan 2009 | 4,893.57 | -1.44 % |
| Feb 2009 | 4,809.63 | -1.72 % |
| Mar 2009 | 4,682.39 | -2.65 % |
| Apr 2009 | 4,645.43 | -0.79 % |
| May 2009 | 4,606.73 | -0.83 % |
| Jun 2009 | 4,986.47 | 8.24 % |
| Jul 2009 | 5,116.46 | 2.61 % |
| Aug 2009 | 5,351.12 | 4.59 % |
| Sep 2009 | 5,622.18 | 5.07 % |
| Oct 2009 | 5,495.76 | -2.25 % |
| Nov 2009 | 5,492.68 | -0.06 % |
| Dec 2009 | 5,374.58 | -2.15 % |
| Jan 2010 | 5,196.77 | -3.31 % |
| Feb 2010 | 4,922.05 | -5.29 % |
| Mar 2010 | 4,689.97 | -4.72 % |
| Apr 2010 | 4,549.67 | -2.99 % |
| May 2010 | 4,193.66 | -7.83 % |
| Jun 2010 | 4,091.31 | -2.44 % |
| Jul 2010 | 4,044.16 | -1.15 % |
| Aug 2010 | 4,187.01 | 3.53 % |
| Sep 2010 | 4,097.45 | -2.14 % |
| Oct 2010 | 4,035.35 | -1.52 % |
| Nov 2010 | 3,992.67 | -1.06 % |
| Dec 2010 | 3,931.67 | -1.53 % |
| Jan 2011 | 3,850.07 | -2.08 % |
| Feb 2011 | 3,901.60 | 1.34 % |
| Mar 2011 | 3,931.65 | 0.77 % |
| Apr 2011 | 4,026.24 | 2.41 % |
| May 2011 | 3,916.81 | -2.72 % |
| Jun 2011 | 3,824.24 | -2.36 % |
| Jul 2011 | 3,736.51 | -2.29 % |
| Aug 2011 | 3,769.78 | 0.89 % |
| Sep 2011 | 3,775.07 | 0.14 % |
| Oct 2011 | 3,852.22 | 2.04 % |
| Nov 2011 | 3,903.47 | 1.33 % |
| Dec 2011 | 3,840.74 | -1.61 % |
| Jan 2012 | 3,678.55 | -4.22 % |
| Feb 2012 | 3,650.10 | -0.77 % |
| Mar 2012 | 3,648.79 | -0.04 % |
| Apr 2012 | 3,656.34 | 0.21 % |
| May 2012 | 3,623.63 | -0.89 % |
| Jun 2012 | 3,554.50 | -1.91 % |
| Jul 2012 | 3,555.21 | 0.02 % |
| Aug 2012 | 3,846.52 | 8.19 % |
| Sep 2012 | 4,589.62 | 19.32 % |
| Oct 2012 | 4,597.14 | 0.16 % |
| Nov 2012 | 4,373.08 | -4.87 % |
| Dec 2012 | 4,164.18 | -4.78 % |
| Jan 2013 | 4,870.24 | 16.96 % |
| Feb 2013 | 5,059.06 | 3.88 % |
| Mar 2013 | 4,942.63 | -2.30 % |
| Apr 2013 | 4,863.96 | -1.59 % |
| May 2013 | 4,713.03 | -3.10 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
