Olive Oil, extra virgin Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 109,400,000.000 (280.43%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Iranian Rial per Metric Ton

Unit: Iranian Rial per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200439,011,590.00-
May 200439,147,330.000.35%
Jun 200439,933,140.002.01%
Jul 200440,288,210.000.89%
Aug 200440,699,080.001.02%
Sep 200439,943,060.00-1.86%
Oct 200439,803,120.00-0.35%
Nov 200441,041,080.003.11%
Dec 200442,416,150.003.35%
Jan 200547,304,650.0011.53%
Feb 200549,398,080.004.43%
Mar 200550,035,310.001.29%
Apr 200549,970,360.00-0.13%
May 200549,009,620.00-1.92%
Jun 200548,229,170.00-1.59%
Jul 200547,121,100.00-2.30%
Aug 200550,317,090.006.78%
Sep 200551,151,640.001.66%
Oct 200551,160,650.000.02%
Nov 200551,953,700.001.55%
Dec 200548,118,670.00-7.38%
Jan 200652,342,730.008.78%
Feb 200653,091,560.001.43%
Mar 200652,490,700.00-1.13%
Apr 200651,067,040.00-2.71%
May 200653,590,260.004.94%
Jun 200650,212,220.00-6.30%
Jul 200650,630,220.000.83%
Aug 200651,213,730.001.15%
Sep 200650,349,550.00-1.69%
Oct 200648,289,700.00-4.09%
Nov 200646,648,110.00-3.40%
Dec 200643,885,280.00-5.92%
Jan 200741,431,050.00-5.59%
Feb 200742,171,530.001.79%
Mar 200743,894,080.004.08%
Apr 200745,079,050.002.70%
May 200743,817,400.00-2.80%
Jun 200742,037,760.00-4.06%
Jul 200741,106,050.00-2.22%
Aug 200740,170,830.00-2.28%
Sep 200740,856,830.001.71%
Oct 200741,577,440.001.76%
Nov 200743,246,640.004.01%
Dec 200742,554,430.00-1.60%
Jan 200842,312,920.00-0.57%
Feb 200842,813,400.001.18%
Mar 200843,202,050.000.91%
Apr 200841,931,020.00-2.94%
May 200841,626,280.00-0.73%
Jun 200839,419,440.00-5.30%
Jul 200839,743,200.000.82%
Aug 200838,872,260.00-2.19%
Sep 200837,891,560.00-2.52%
Oct 200836,194,820.00-4.48%
Nov 200832,592,380.00-9.95%
Dec 200833,204,420.001.88%
Jan 200932,477,110.00-2.19%
Feb 200930,250,140.00-6.86%
Mar 200929,896,210.00-1.17%
Apr 200930,789,760.002.99%
May 200930,800,090.000.03%
Jun 200933,588,200.009.05%
Jul 200935,054,700.004.37%
Aug 200936,881,440.005.21%
Sep 200939,018,480.005.79%
Oct 200938,912,250.00-0.27%
Nov 200939,192,000.000.72%
Dec 200938,389,680.00-2.05%
Jan 201037,213,230.00-3.06%
Feb 201034,710,640.00-6.73%
Mar 201033,355,440.00-3.90%
Apr 201033,096,500.00-0.78%
May 201030,974,720.00-6.41%
Jun 201030,526,010.00-1.45%
Jul 201030,508,470.00-0.06%
Aug 201032,195,940.005.53%
Sep 201031,792,450.00-1.25%
Oct 201032,304,310.001.61%
Nov 201031,943,280.00-1.12%
Dec 201031,134,970.00-2.53%
Jan 201130,911,340.00-0.72%
Feb 201131,534,890.002.02%
Mar 201132,032,290.001.58%
Apr 201133,621,060.004.96%
May 201133,359,460.00-0.78%
Jun 201134,299,320.002.82%
Jul 201132,409,600.00-5.51%
Aug 201132,968,880.001.73%
Sep 201132,262,920.00-2.14%
Oct 201132,127,820.00-0.42%
Nov 201132,924,740.002.48%
Dec 201131,558,770.00-4.15%
Jan 201231,061,650.00-1.58%
Feb 201234,771,440.0011.94%
Mar 201234,629,230.00-0.41%
Apr 201234,746,060.000.34%
May 201233,379,930.00-3.93%
Jun 201233,073,430.00-0.92%
Jul 201232,756,760.00-0.96%
Aug 201235,718,650.009.04%
Sep 201243,788,920.0022.59%
Oct 201244,531,140.001.69%
Nov 201242,275,300.00-5.07%
Dec 201240,689,100.00-3.75%
Jan 201348,520,180.0019.25%
Feb 201351,853,060.006.87%
Mar 201350,201,760.00-3.18%
Apr 201349,087,310.00-2.22%
May 201347,164,960.00-3.92%
Jun 201348,498,720.002.83%
Jul 201391,407,750.0088.47%
Aug 201395,486,490.004.46%
Sep 201394,828,600.00-0.69%
Oct 201392,986,210.00-1.94%
Nov 201392,086,480.00-0.97%
Dec 201389,957,100.00-2.31%
Jan 201489,380,190.00-0.64%
Feb 201488,110,180.00-1.42%
Mar 201489,879,410.002.01%
Apr 201490,917,840.001.16%
May 201490,739,160.00-0.20%
Jun 201492,850,780.002.33%
Jul 201499,222,150.006.86%
Aug 2014105,059,300.005.88%
Sep 2014106,473,900.001.35%
Oct 2014101,726,800.00-4.46%
Nov 2014108,850,800.007.00%
Dec 2014114,154,900.004.87%
Jan 2015113,004,200.00-1.01%
Feb 2015115,079,500.001.84%
Mar 2015109,901,700.00-4.50%
Apr 2015112,931,100.002.76%
May 2015122,967,000.008.89%
Jun 2015126,533,300.002.90%
Jul 2015132,426,500.004.66%
Aug 2015150,356,300.0013.54%
Sep 2015149,384,700.00-0.65%
Oct 2015136,126,000.00-8.88%
Nov 2015117,209,900.00-13.90%
Dec 2015110,148,400.00-6.02%
Jan 2016119,979,800.008.93%
Feb 2016127,790,900.006.51%
Mar 2016122,329,200.00-4.27%
Apr 2016121,894,300.00-0.36%
May 2016117,187,100.00-3.86%
Jun 2016116,356,000.00-0.71%
Jul 2016120,207,000.003.31%
Aug 2016123,721,000.002.92%
Sep 2016127,778,700.003.28%
Oct 2016124,169,000.00-2.82%
Nov 2016125,506,000.001.08%
Dec 2016128,730,500.002.57%
Jan 2017134,395,900.004.40%
Feb 2017143,271,500.006.60%
Mar 2017143,740,800.000.33%
Apr 2017142,330,900.00-0.98%
May 2017150,387,400.005.66%
Jun 2017150,396,900.000.01%
Jul 2017152,908,500.001.67%
Aug 2017153,532,700.000.41%
Sep 2017154,581,900.000.68%
Oct 2017157,468,000.001.87%
Nov 2017160,650,400.002.02%
Dec 2017162,682,800.001.27%
Jan 2018174,915,700.007.52%
Feb 2018177,282,900.001.35%
Mar 2018165,137,800.00-6.85%
Apr 2018169,318,500.002.53%
May 2018153,694,000.00-9.23%
Jun 2018151,659,600.00-1.32%
Jul 2018159,664,000.005.28%
Aug 2018150,627,300.00-5.66%
Sep 2018151,626,700.000.66%
Oct 2018146,656,400.00-3.28%
Nov 2018150,833,300.002.85%
Dec 2018154,522,600.002.45%
Jan 2019148,411,600.00-3.95%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon