Olive Oil, extra virgin Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 40,829.500 (4.29%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Forint per Metric Ton

Unit: Forint per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004952,476.40-
May 2004962,897.901.09%
Jun 2004966,449.100.37%
Jul 2004946,737.20-2.04%
Aug 2004952,684.300.63%
Sep 2004925,889.90-2.81%
Oct 2004900,440.40-2.75%
Nov 2004882,939.80-1.94%
Dec 2004884,536.600.18%
Jan 20051,003,880.0013.49%
Feb 20051,044,918.004.09%
Mar 20051,047,486.000.25%
Apr 20051,077,275.002.84%
May 20051,087,820.000.98%
Jun 20051,098,957.001.02%
Jul 20051,071,807.00-2.47%
Aug 20051,112,146.003.76%
Sep 20051,137,165.002.25%
Oct 20051,183,444.004.07%
Nov 20051,220,108.003.10%
Dec 20051,127,983.00-7.55%
Jan 20061,193,471.005.81%
Feb 20061,225,814.002.71%
Mar 20061,245,907.001.64%
Apr 20061,207,732.00-3.06%
May 20061,203,007.00-0.39%
Jun 20061,176,503.00-2.20%
Jul 20061,206,330.002.54%
Aug 20061,193,130.00-1.09%
Sep 20061,180,812.00-1.03%
Oct 20061,109,974.00-6.00%
Nov 20061,017,126.00-8.36%
Dec 2006915,269.90-10.01%
Jan 2007877,908.40-4.08%
Feb 2007885,410.300.85%
Mar 2007896,424.901.24%
Apr 2007887,759.60-0.97%
May 2007870,246.10-1.97%
Jun 2007846,439.90-2.74%
Jul 2007796,665.90-5.88%
Aug 2007809,034.101.55%
Sep 2007799,936.60-1.12%
Oct 2007786,041.20-1.74%
Nov 2007805,207.902.44%
Dec 2007789,761.90-1.92%
Jan 2008793,800.300.51%
Feb 2008816,005.802.80%
Mar 2008800,002.50-1.96%
Apr 2008747,752.60-6.53%
May 2008718,687.30-3.89%
Jun 2008664,256.00-7.57%
Jul 2008635,806.90-4.28%
Aug 2008644,782.001.41%
Sep 2008655,420.401.65%
Oct 2008707,382.607.93%
Nov 2008688,639.00-2.65%
Dec 2008660,229.80-4.13%
Jan 2009696,201.805.45%
Feb 2009739,422.706.21%
Mar 2009714,582.40-3.36%
Apr 2009690,713.30-3.34%
May 2009651,121.80-5.73%
Jun 2009687,632.705.61%
Jul 2009681,936.90-0.83%
Aug 2009701,672.102.89%
Sep 2009737,503.005.11%
Oct 2009713,020.60-3.32%
Nov 2009718,071.300.71%
Dec 2009719,112.200.14%
Jan 2010701,894.00-2.39%
Feb 2010690,605.10-1.61%
Mar 2010655,402.80-5.10%
Apr 2010650,796.80-0.70%
May 2010661,036.301.57%
Jun 2010673,833.001.94%
Jul 2010652,097.00-3.23%
Aug 2010672,145.603.07%
Sep 2010661,449.10-1.59%
Oct 2010611,139.30-7.61%
Nov 2010616,641.400.90%
Dec 2010629,989.102.16%
Jan 2011616,607.40-2.12%
Feb 2011606,778.90-1.59%
Mar 2011598,513.60-1.36%
Apr 2011592,275.60-1.04%
May 2011587,981.80-0.72%
Jun 2011573,979.90-2.38%
Jul 2011576,417.800.42%
Aug 2011591,624.202.64%
Sep 2011624,391.605.54%
Oct 2011652,511.104.50%
Nov 2011691,065.305.91%
Dec 2011661,954.20-4.21%
Jan 2012655,577.10-0.96%
Feb 2012622,969.00-4.97%
Mar 2012624,112.800.18%
Apr 2012636,802.902.03%
May 2012622,805.30-2.20%
Jun 2012632,297.901.52%
Jul 2012623,084.60-1.46%
Aug 2012654,868.905.10%
Sep 2012788,296.4020.37%
Oct 2012789,699.300.18%
Nov 2012761,659.30-3.55%
Dec 2012721,939.70-5.21%
Jan 2013874,683.0021.16%
Feb 2013924,926.705.74%
Mar 2013957,932.703.57%
Apr 2013919,356.40-4.03%
May 2013867,179.30-5.68%
Jun 2013887,038.102.29%
Jul 2013877,324.90-1.10%
Aug 2013866,126.30-1.28%
Sep 2013859,990.60-0.71%
Oct 2013808,419.70-6.00%
Nov 2013817,297.701.10%
Dec 2013797,337.00-2.44%
Jan 2014798,860.700.19%
Feb 2014804,441.900.70%
Mar 2014808,844.800.55%
Apr 2014793,379.30-1.91%
May 2014787,457.60-0.75%
Jun 2014816,077.603.63%
Jul 2014873,794.507.07%
Aug 2014933,968.006.89%
Sep 2014970,405.603.90%
Oct 2014925,509.00-4.63%
Nov 20141,000,500.008.10%
Dec 20141,065,399.006.49%
Jan 20151,125,349.005.63%
Feb 20151,127,322.000.18%
Mar 20151,102,021.00-2.24%
Apr 20151,111,197.000.83%
May 20151,181,131.006.29%
Jun 20151,210,150.002.46%
Jul 20151,270,333.004.97%
Aug 20151,411,759.0011.13%
Sep 20151,388,798.00-1.63%
Oct 20151,259,270.00-9.33%
Nov 20151,135,830.00-9.80%
Dec 20151,057,109.00-6.93%
Jan 20161,152,200.009.00%
Feb 20161,184,013.002.76%
Mar 20161,135,184.00-4.12%
Apr 20161,105,613.00-2.60%
May 20161,071,918.00-3.05%
Jun 20161,063,540.00-0.78%
Jul 20161,105,817.003.98%
Aug 20161,102,482.00-0.30%
Sep 20161,121,502.001.73%
Oct 20161,092,708.00-2.57%
Nov 20161,121,107.002.60%
Dec 20161,180,875.005.33%
Jan 20171,207,773.002.28%
Feb 20171,282,518.006.19%
Mar 20171,284,671.000.17%
Apr 20171,274,858.00-0.76%
May 20171,301,287.002.07%
Jun 20171,272,451.00-2.22%
Jul 20171,248,738.00-1.86%
Aug 20171,200,720.00-3.85%
Sep 20171,194,377.00-0.53%
Oct 20171,211,809.001.46%
Nov 20171,213,869.000.17%
Dec 20171,207,297.00-0.54%
Jan 20181,217,525.000.85%
Feb 20181,206,078.00-0.94%
Mar 20181,113,050.00-7.71%
Apr 20181,049,830.00-5.68%
May 2018977,924.30-6.85%
Jun 2018988,360.901.07%
Jul 20181,021,737.003.38%
Aug 2018993,383.80-2.78%
Sep 20181,005,000.001.17%
Oct 2018984,663.60-2.02%
Nov 20181,019,775.003.57%
Dec 20181,043,478.002.32%
Jan 2019993,305.90-4.81%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon