Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Olive Oil, extra virgin Monthly Price - US Dollars per Metric Ton
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 2,783.90 | - |
| May 1993 | 2,787.13 | 0.12 % |
| Jun 1993 | 2,721.53 | -2.35 % |
| Jul 1993 | 2,694.24 | -1.00 % |
| Aug 1993 | 2,685.46 | -0.33 % |
| Sep 1993 | 2,743.60 | 2.16 % |
| Oct 1993 | 2,706.44 | -1.35 % |
| Nov 1993 | 2,665.22 | -1.52 % |
| Dec 1993 | 2,681.78 | 0.62 % |
| Jan 1994 | 2,686.82 | 0.19 % |
| Feb 1994 | 2,661.50 | -0.94 % |
| Mar 1994 | 2,683.40 | 0.82 % |
| Apr 1994 | 2,668.77 | -0.55 % |
| May 1994 | 2,705.24 | 1.37 % |
| Jun 1994 | 2,744.46 | 1.45 % |
| Jul 1994 | 3,553.91 | 29.49 % |
| Aug 1994 | 3,548.05 | -0.16 % |
| Sep 1994 | 3,596.26 | 1.36 % |
| Oct 1994 | 3,694.03 | 2.72 % |
| Nov 1994 | 3,656.24 | -1.02 % |
| Dec 1994 | 3,587.45 | -1.88 % |
| Jan 1995 | 3,622.27 | 0.97 % |
| Feb 1995 | 3,772.18 | 4.14 % |
| Mar 1995 | 4,161.09 | 10.31 % |
| Apr 1995 | 4,503.83 | 8.24 % |
| May 1995 | 4,446.18 | -1.28 % |
| Jun 1995 | 4,465.47 | 0.43 % |
| Jul 1995 | 4,624.57 | 3.56 % |
| Aug 1995 | 4,591.11 | -0.72 % |
| Sep 1995 | 4,749.52 | 3.45 % |
| Oct 1995 | 4,973.13 | 4.71 % |
| Nov 1995 | 5,082.29 | 2.19 % |
| Dec 1995 | 5,002.53 | -1.57 % |
| Jan 1996 | 5,509.12 | 10.13 % |
| Feb 1996 | 6,067.63 | 10.14 % |
| Mar 1996 | 6,032.36 | -0.58 % |
| Apr 1996 | 5,909.79 | -2.03 % |
| May 1996 | 5,906.63 | -0.05 % |
| Jun 1996 | 6,014.78 | 1.83 % |
| Jul 1996 | 5,903.83 | -1.84 % |
| Aug 1996 | 5,811.23 | -1.57 % |
| Sep 1996 | 5,925.11 | 1.96 % |
| Oct 1996 | 6,023.87 | 1.67 % |
| Nov 1996 | 6,235.91 | 3.52 % |
| Dec 1996 | 6,241.91 | 0.10 % |
| Jan 1997 | 6,225.94 | -0.26 % |
| Feb 1997 | 5,202.66 | -16.44 % |
| Mar 1997 | 4,815.96 | -7.43 % |
| Apr 1997 | 4,235.24 | -12.06 % |
| May 1997 | 4,246.53 | 0.27 % |
| Jun 1997 | 3,452.36 | -18.70 % |
| Jul 1997 | 3,760.36 | 8.92 % |
| Aug 1997 | 3,607.56 | -4.06 % |
| Sep 1997 | 3,839.11 | 6.42 % |
| Oct 1997 | 3,914.95 | 1.98 % |
| Nov 1997 | 3,881.83 | -0.85 % |
| Dec 1997 | 3,655.30 | -5.84 % |
| Jan 1998 | 3,475.10 | -4.93 % |
| Feb 1998 | 3,164.00 | -8.95 % |
| Mar 1998 | 3,106.16 | -1.83 % |
| Apr 1998 | 3,093.11 | -0.42 % |
| May 1998 | 3,160.63 | 2.18 % |
| Jun 1998 | 3,184.11 | 0.74 % |
| Jul 1998 | 3,172.03 | -0.38 % |
| Aug 1998 | 3,148.39 | -0.75 % |
| Sep 1998 | 3,293.41 | 4.61 % |
| Oct 1998 | 3,346.80 | 1.62 % |
| Nov 1998 | 3,281.72 | -1.94 % |
| Dec 1998 | 3,299.12 | 0.53 % |
| Jan 1999 | 3,260.92 | -1.16 % |
| Feb 1999 | 3,216.03 | -1.38 % |
| Mar 1999 | 3,767.08 | 17.13 % |
| Apr 1999 | 3,824.25 | 1.52 % |
| May 1999 | 3,876.89 | 1.38 % |
| Jun 1999 | 3,829.73 | -1.22 % |
| Jul 1999 | 3,658.97 | -4.46 % |
| Aug 1999 | 3,736.30 | 2.11 % |
| Sep 1999 | 3,773.36 | 0.99 % |
| Oct 1999 | 3,852.53 | 2.10 % |
| Nov 1999 | 3,709.49 | -3.71 % |
| Dec 1999 | 3,299.71 | -11.05 % |
| Jan 2000 | 3,553.80 | 7.70 % |
| Feb 2000 | 3,488.13 | -1.85 % |
| Mar 2000 | 3,443.88 | -1.27 % |
| Apr 2000 | 3,404.10 | -1.16 % |
| May 2000 | 3,243.64 | -4.71 % |
| Jun 2000 | 2,970.88 | -8.41 % |
| Jul 2000 | 2,669.99 | -10.13 % |
| Aug 2000 | 2,666.90 | -0.12 % |
| Sep 2000 | 2,567.81 | -3.72 % |
| Oct 2000 | 2,598.36 | 1.19 % |
| Nov 2000 | 2,552.18 | -1.78 % |
| Dec 2000 | 2,601.72 | 1.94 % |
| Jan 2001 | 2,624.08 | 0.86 % |
| Feb 2001 | 2,552.27 | -2.74 % |
| Mar 2001 | 2,565.32 | 0.51 % |
| Apr 2001 | 2,597.95 | 1.27 % |
| May 2001 | 2,581.68 | -0.63 % |
| Jun 2001 | 2,536.49 | -1.75 % |
| Jul 2001 | 2,559.12 | 0.89 % |
| Aug 2001 | 2,626.91 | 2.65 % |
| Sep 2001 | 2,736.64 | 4.18 % |
| Oct 2001 | 2,842.81 | 3.88 % |
| Nov 2001 | 2,936.19 | 3.28 % |
| Dec 2001 | 2,847.84 | -3.01 % |
| Jan 2002 | 2,788.69 | -2.08 % |
| Feb 2002 | 2,774.94 | -0.49 % |
| Mar 2002 | 2,795.62 | 0.75 % |
| Apr 2002 | 2,814.34 | 0.67 % |
| May 2002 | 2,820.98 | 0.24 % |
| Jun 2002 | 2,834.26 | 0.47 % |
| Jul 2002 | 2,981.64 | 5.20 % |
| Aug 2002 | 2,957.09 | -0.82 % |
| Sep 2002 | 3,000.22 | 1.46 % |
| Oct 2002 | 2,987.84 | -0.41 % |
| Nov 2002 | 3,012.77 | 0.83 % |
| Dec 2002 | 3,037.73 | 0.83 % |
| Jan 2003 | 3,257.01 | 7.22 % |
| Feb 2003 | 3,395.19 | 4.24 % |
| Mar 2003 | 3,482.40 | 2.57 % |
| Apr 2003 | 3,463.60 | -0.54 % |
| May 2003 | 3,570.42 | 3.08 % |
| Jun 2003 | 3,820.14 | 6.99 % |
| Jul 2003 | 3,852.84 | 0.86 % |
| Aug 2003 | 3,823.97 | -0.75 % |
| Sep 2003 | 4,007.75 | 4.81 % |
| Oct 2003 | 4,224.25 | 5.40 % |
| Nov 2003 | 4,256.22 | 0.76 % |
| Dec 2003 | 4,407.41 | 3.55 % |
| Jan 2004 | 4,525.80 | 2.69 % |
| Feb 2004 | 4,669.09 | 3.17 % |
| Mar 2004 | 4,673.58 | 0.10 % |
| Apr 2004 | 4,565.24 | -2.32 % |
| May 2004 | 4,570.70 | 0.12 % |
| Jun 2004 | 4,636.37 | 1.44 % |
| Jul 2004 | 4,649.91 | 0.29 % |
| Aug 2004 | 4,669.55 | 0.42 % |
| Sep 2004 | 4,569.18 | -2.15 % |
| Oct 2004 | 4,547.86 | -0.47 % |
| Nov 2004 | 4,670.36 | 2.69 % |
| Dec 2004 | 4,823.58 | 3.28 % |
| Jan 2005 | 5,351.37 | 10.94 % |
| Feb 2005 | 5,579.55 | 4.26 % |
| Mar 2005 | 5,645.16 | 1.18 % |
| Apr 2005 | 5,619.99 | -0.45 % |
| May 2005 | 5,487.49 | -2.36 % |
| Jun 2005 | 5,371.33 | -2.12 % |
| Jul 2005 | 5,239.17 | -2.46 % |
| Aug 2005 | 5,590.13 | 6.70 % |
| Sep 2005 | 5,669.46 | 1.42 % |
| Oct 2005 | 5,652.39 | -0.30 % |
| Nov 2005 | 5,727.45 | 1.33 % |
| Dec 2005 | 5,296.38 | -7.53 % |
| Jan 2006 | 5,751.19 | 8.59 % |
| Feb 2006 | 5,820.51 | 1.21 % |
| Mar 2006 | 5,744.85 | -1.30 % |
| Apr 2006 | 5,583.08 | -2.82 % |
| May 2006 | 5,853.98 | 4.85 % |
| Jun 2006 | 5,474.81 | -6.48 % |
| Jul 2006 | 5,513.21 | 0.70 % |
| Aug 2006 | 5,575.76 | 1.13 % |
| Sep 2006 | 5,474.18 | -1.82 % |
| Oct 2006 | 5,239.93 | -4.28 % |
| Nov 2006 | 5,060.34 | -3.43 % |
| Dec 2006 | 4,760.48 | -5.93 % |
| Jan 2007 | 4,490.58 | -5.67 % |
| Feb 2007 | 4,567.09 | 1.70 % |
| Mar 2007 | 4,749.46 | 3.99 % |
| Apr 2007 | 4,875.67 | 2.66 % |
| May 2007 | 4,733.69 | -2.91 % |
| Jun 2007 | 4,533.84 | -4.22 % |
| Jul 2007 | 4,426.95 | -2.36 % |
| Aug 2007 | 4,318.67 | -2.45 % |
| Sep 2007 | 4,384.62 | 1.53 % |
| Oct 2007 | 4,458.76 | 1.69 % |
| Nov 2007 | 4,650.51 | 4.30 % |
| Dec 2007 | 4,542.47 | -2.32 % |
| Jan 2008 | 4,559.20 | 0.37 % |
| Feb 2008 | 4,592.30 | 0.73 % |
| Mar 2008 | 4,774.31 | 3.96 % |
| Apr 2008 | 4,643.60 | -2.74 % |
| May 2008 | 4,523.49 | -2.59 % |
| Jun 2008 | 4,260.21 | -5.82 % |
| Jul 2008 | 4,323.35 | 1.48 % |
| Aug 2008 | 4,095.05 | -5.28 % |
| Sep 2008 | 3,914.53 | -4.41 % |
| Oct 2008 | 3,660.85 | -6.48 % |
| Nov 2008 | 3,307.33 | -9.66 % |
| Dec 2008 | 3,355.21 | 1.45 % |
| Jan 2009 | 3,288.71 | -1.98 % |
| Feb 2009 | 3,168.83 | -3.65 % |
| Mar 2009 | 3,059.75 | -3.44 % |
| Apr 2009 | 3,087.67 | 0.91 % |
| May 2009 | 3,151.85 | 2.08 % |
| Jun 2009 | 3,433.52 | 8.94 % |
| Jul 2009 | 3,528.36 | 2.76 % |
| Aug 2009 | 3,710.67 | 5.17 % |
| Sep 2009 | 3,947.33 | 6.38 % |
| Oct 2009 | 3,930.53 | -0.43 % |
| Nov 2009 | 3,954.23 | 0.60 % |
| Dec 2009 | 3,850.54 | -2.62 % |
| Jan 2010 | 3,722.44 | -3.33 % |
| Feb 2010 | 3,484.17 | -6.40 % |
| Mar 2010 | 3,349.50 | -3.87 % |
| Apr 2010 | 3,292.57 | -1.70 % |
| May 2010 | 3,011.23 | -8.54 % |
| Jun 2010 | 2,925.80 | -2.84 % |
| Jul 2010 | 2,934.73 | 0.31 % |
| Aug 2010 | 3,087.55 | 5.21 % |
| Sep 2010 | 3,068.01 | -0.63 % |
| Oct 2010 | 3,093.28 | 0.82 % |
| Nov 2010 | 3,081.94 | -0.37 % |
| Dec 2010 | 3,003.96 | -2.53 % |
| Jan 2011 | 2,989.80 | -0.47 % |
| Feb 2011 | 3,054.10 | 2.15 % |
| Mar 2011 | 3,098.50 | 1.45 % |
| Apr 2011 | 3,226.28 | 4.12 % |
| May 2011 | 3,164.79 | -1.91 % |
| Jun 2011 | 3,097.34 | -2.13 % |
| Jul 2011 | 3,072.00 | -0.82 % |
| Aug 2011 | 3,118.70 | 1.52 % |
| Sep 2011 | 3,013.48 | -3.37 % |
| Oct 2011 | 3,013.00 | -0.02 % |
| Nov 2011 | 3,031.80 | 0.62 % |
| Dec 2011 | 2,964.26 | -2.23 % |
| Jan 2012 | 2,874.33 | -3.03 % |
| Feb 2012 | 2,911.40 | 1.29 % |
| Mar 2012 | 2,899.44 | -0.41 % |
| Apr 2012 | 2,921.46 | 0.76 % |
| May 2012 | 2,874.62 | -1.60 % |
| Jun 2012 | 2,780.67 | -3.27 % |
| Jul 2012 | 2,817.79 | 1.33 % |
| Aug 2012 | 3,080.96 | 9.34 % |
| Sep 2012 | 3,728.48 | 21.02 % |
| Oct 2012 | 3,753.78 | 0.68 % |
| Nov 2012 | 3,574.67 | -4.77 % |
| Dec 2012 | 3,410.62 | -4.59 % |
| Jan 2013 | 3,964.52 | 16.24 % |
| Feb 2013 | 4,085.53 | 3.05 % |
| Mar 2013 | 3,964.59 | -2.96 % |
| Apr 2013 | 3,929.36 | -0.89 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
