Olive Oil, extra virgin Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 7,895,667.000 (438.49%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Chilean Peso per Metric Ton

Unit: Chilean Peso per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20091,800,654.00-
May 20091,784,215.00-0.91%
Jun 20091,899,011.006.43%
Jul 20091,906,798.000.41%
Aug 20092,029,307.006.42%
Sep 20092,167,364.006.80%
Oct 20092,145,413.00-1.01%
Nov 20092,007,885.00-6.41%
Dec 20091,930,853.00-3.84%
Jan 20101,863,686.00-3.48%
Feb 20101,855,519.00-0.44%
Mar 20101,752,333.00-5.56%
Apr 20101,714,192.00-2.18%
May 20101,606,238.00-6.30%
Jun 20101,570,184.00-2.24%
Jul 20101,560,827.00-0.60%
Aug 20101,572,564.000.75%
Sep 20101,515,184.00-3.65%
Oct 20101,497,276.00-1.18%
Nov 20101,486,612.00-0.71%
Dec 20101,427,036.00-4.01%
Jan 20111,462,512.002.49%
Feb 20111,453,879.00-0.59%
Mar 20111,485,877.002.20%
Apr 20111,520,610.002.34%
May 20111,480,326.00-2.65%
Jun 20111,453,928.00-1.78%
Jul 20111,422,592.00-2.16%
Aug 20111,455,779.002.33%
Sep 20111,460,320.000.31%
Oct 20111,541,818.005.58%
Nov 20111,540,272.00-0.10%
Dec 20111,482,312.00-3.76%
Jan 20121,381,628.00-6.79%
Feb 20121,365,236.00-1.19%
Mar 20121,371,034.000.42%
Apr 20121,377,517.000.47%
May 20121,348,493.00-2.11%
Jun 20121,364,018.001.15%
Jul 20121,313,575.00-3.70%
Aug 20121,401,343.006.68%
Sep 20121,695,341.0020.98%
Oct 20121,724,990.001.75%
Nov 20121,658,628.00-3.85%
Dec 20121,583,824.00-4.51%
Jan 20131,870,860.0018.12%
Feb 20131,997,879.006.79%
Mar 20131,934,595.00-3.17%
Apr 20131,891,085.00-2.25%
May 20131,843,200.00-2.53%
Jun 20131,989,342.007.93%
Jul 20131,967,302.00-1.11%
Aug 20131,974,097.000.35%
Sep 20131,930,331.00-2.22%
Oct 20131,873,537.00-2.94%
Nov 20131,917,915.002.37%
Dec 20131,921,831.000.20%
Jan 20141,933,033.000.58%
Feb 20141,962,362.001.52%
Mar 20142,021,595.003.02%
Apr 20141,976,584.00-2.23%
May 20141,974,875.00-0.09%
Jun 20142,005,314.001.54%
Jul 20142,134,003.006.42%
Aug 20142,295,241.007.56%
Sep 20142,372,701.003.37%
Oct 20142,245,787.00-5.35%
Nov 20142,405,184.007.10%
Dec 20142,595,033.007.89%
Jan 20152,565,182.00-1.15%
Feb 20152,601,910.001.43%
Mar 20152,472,073.00-4.99%
Apr 20152,457,121.00-0.60%
May 20152,616,328.006.48%
Jun 20152,738,776.004.68%
Jul 20152,920,448.006.63%
Aug 20153,472,094.0018.89%
Sep 20153,446,124.00-0.75%
Oct 20153,114,411.00-9.63%
Nov 20152,750,619.00-11.68%
Dec 20152,577,177.00-6.31%
Jan 20162,870,278.0011.37%
Feb 20162,981,224.003.87%
Mar 20162,760,506.00-7.40%
Apr 20162,695,849.00-2.34%
May 20162,632,294.00-2.36%
Jun 20162,598,805.00-1.27%
Jul 20162,558,177.00-1.56%
Aug 20162,623,412.002.55%
Sep 20162,722,537.003.78%
Oct 20162,605,516.00-4.30%
Nov 20162,611,445.000.23%
Dec 20162,661,334.001.91%
Jan 20172,744,521.003.13%
Feb 20172,845,038.003.66%
Mar 20172,934,773.003.15%
Apr 20172,877,974.00-1.94%
May 20173,112,012.008.13%
Jun 20173,081,037.00-1.00%
Jul 20173,081,750.000.02%
Aug 20173,003,140.00-2.55%
Sep 20172,886,718.00-3.88%
Oct 20172,895,013.000.29%
Nov 20172,893,717.00-0.04%
Dec 20172,904,257.000.36%
Jan 20182,904,153.000.00%
Feb 20182,854,422.00-1.71%
Mar 20182,650,414.00-7.15%
Apr 20182,483,696.00-6.29%
May 20182,286,431.00-7.94%
Jun 20182,275,107.00-0.50%
Jul 20182,398,807.005.44%
Aug 20182,331,627.00-2.80%
Sep 20182,458,309.005.43%
Oct 20182,364,297.00-3.82%
Nov 20182,436,791.003.07%
Dec 20182,509,772.002.99%
Jan 20192,393,644.00-4.63%
Feb 20192,273,456.00-5.02%
Mar 20192,222,443.00-2.24%
Apr 20192,163,822.00-2.64%
May 20192,185,697.001.01%
Jun 20192,189,737.000.18%
Jul 20192,183,844.00-0.27%
Aug 20192,226,526.001.95%
Sep 20192,195,088.00-1.41%
Oct 20192,149,908.00-2.06%
Nov 20192,249,365.004.63%
Dec 20192,197,761.00-2.29%
Jan 20202,082,966.00-5.22%
Feb 20202,180,965.004.70%
Mar 20202,347,112.007.62%
Apr 20202,368,204.000.90%
May 20202,266,021.00-4.31%
Jun 20202,255,937.00-0.44%
Jul 20202,245,506.00-0.46%
Aug 20202,350,659.004.68%
Sep 20202,392,814.001.79%
Oct 20202,589,962.008.24%
Nov 20201,059,516.00-59.09%
Dec 2020972,438.10-8.22%
Jan 20212,507,402.00157.85%
Feb 20212,816,523.0012.33%
Mar 20212,857,466.001.45%
Apr 20212,919,303.002.16%
May 20213,124,942.007.04%
Jun 20213,261,836.004.38%
Jul 20213,310,234.001.48%
Aug 20213,418,529.003.27%
Sep 20213,491,638.002.14%
Oct 20213,554,180.001.79%
Nov 20213,400,617.00-4.32%
Dec 20213,491,683.002.68%
Jan 20223,495,235.000.10%
Feb 20223,420,179.00-2.15%
Mar 20223,515,282.002.78%
Apr 20223,492,484.00-0.65%
May 20223,486,505.00-0.17%
Jun 20223,453,576.00-0.94%
Jul 20223,861,838.0011.82%
Aug 20223,840,866.00-0.54%
Sep 20223,983,517.003.71%
Oct 20224,566,481.0014.63%
Nov 20224,717,647.003.31%
Dec 20225,082,971.007.74%
Jan 20234,870,436.00-4.18%
Feb 20234,709,814.00-3.30%
Mar 20234,848,710.002.95%
Apr 20235,039,760.003.94%
May 20235,371,090.006.57%
Jun 20235,793,999.007.87%
Jul 20237,006,131.0020.92%
Aug 20237,730,499.0010.34%
Sep 20238,299,990.007.37%
Oct 20238,471,554.002.07%
Nov 20237,902,713.00-6.71%
Dec 20238,249,133.004.38%
Jan 20249,335,014.0013.16%
Feb 20249,696,321.003.87%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon