Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Olive Oil, extra virgin Monthly Price - Euro per Metric Ton
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Euro per Metric Ton
Unit: Euro per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 3,193.48 | - |
| May 2003 | 3,083.61 | -3.44 % |
| Jun 2003 | 3,275.87 | 6.23 % |
| Jul 2003 | 3,388.34 | 3.43 % |
| Aug 2003 | 3,434.07 | 1.35 % |
| Sep 2003 | 3,573.04 | 4.05 % |
| Oct 2003 | 3,613.09 | 1.12 % |
| Nov 2003 | 3,638.08 | 0.69 % |
| Dec 2003 | 3,588.14 | -1.37 % |
| Jan 2004 | 3,588.47 | 0.01 % |
| Feb 2004 | 3,692.41 | 2.90 % |
| Mar 2004 | 3,811.76 | 3.23 % |
| Apr 2004 | 3,809.51 | -0.06 % |
| May 2004 | 3,810.05 | 0.01 % |
| Jun 2004 | 3,818.54 | 0.22 % |
| Jul 2004 | 3,791.33 | -0.71 % |
| Aug 2004 | 3,835.42 | 1.16 % |
| Sep 2004 | 3,739.97 | -2.49 % |
| Oct 2004 | 3,642.08 | -2.62 % |
| Nov 2004 | 3,595.52 | -1.28 % |
| Dec 2004 | 3,597.96 | 0.07 % |
| Jan 2005 | 4,079.41 | 13.38 % |
| Feb 2005 | 4,287.84 | 5.11 % |
| Mar 2005 | 4,277.05 | -0.25 % |
| Apr 2005 | 4,343.96 | 1.56 % |
| May 2005 | 4,323.70 | -0.47 % |
| Jun 2005 | 4,415.65 | 2.13 % |
| Jul 2005 | 4,352.74 | -1.42 % |
| Aug 2005 | 4,547.80 | 4.48 % |
| Sep 2005 | 4,626.57 | 1.73 % |
| Oct 2005 | 4,704.77 | 1.69 % |
| Nov 2005 | 4,860.05 | 3.30 % |
| Dec 2005 | 4,467.45 | -8.08 % |
| Jan 2006 | 4,752.21 | 6.37 % |
| Feb 2006 | 4,875.64 | 2.60 % |
| Mar 2006 | 4,779.65 | -1.97 % |
| Apr 2006 | 4,550.30 | -4.80 % |
| May 2006 | 4,584.51 | 0.75 % |
| Jun 2006 | 4,328.29 | -5.59 % |
| Jul 2006 | 4,346.92 | 0.43 % |
| Aug 2006 | 4,352.28 | 0.12 % |
| Sep 2006 | 4,301.18 | -1.17 % |
| Oct 2006 | 4,155.17 | -3.39 % |
| Nov 2006 | 3,928.93 | -5.44 % |
| Dec 2006 | 3,603.02 | -8.30 % |
| Jan 2007 | 3,454.84 | -4.11 % |
| Feb 2007 | 3,493.36 | 1.12 % |
| Mar 2007 | 3,586.86 | 2.68 % |
| Apr 2007 | 3,607.49 | 0.58 % |
| May 2007 | 3,503.56 | -2.88 % |
| Jun 2007 | 3,378.87 | -3.56 % |
| Jul 2007 | 3,227.79 | -4.47 % |
| Aug 2007 | 3,170.46 | -1.78 % |
| Sep 2007 | 3,155.80 | -0.46 % |
| Oct 2007 | 3,134.08 | -0.69 % |
| Nov 2007 | 3,167.36 | 1.06 % |
| Dec 2007 | 3,117.89 | -1.56 % |
| Jan 2008 | 3,097.88 | -0.64 % |
| Feb 2008 | 3,114.25 | 0.53 % |
| Mar 2008 | 3,075.51 | -1.24 % |
| Apr 2008 | 2,948.43 | -4.13 % |
| May 2008 | 2,907.89 | -1.37 % |
| Jun 2008 | 2,739.36 | -5.80 % |
| Jul 2008 | 2,741.67 | 0.08 % |
| Aug 2008 | 2,735.75 | -0.22 % |
| Sep 2008 | 2,724.87 | -0.40 % |
| Oct 2008 | 2,751.57 | 0.98 % |
| Nov 2008 | 2,597.86 | -5.59 % |
| Dec 2008 | 2,500.31 | -3.76 % |
| Jan 2009 | 2,485.36 | -0.60 % |
| Feb 2009 | 2,478.79 | -0.26 % |
| Mar 2009 | 2,346.71 | -5.33 % |
| Apr 2009 | 2,341.19 | -0.24 % |
| May 2009 | 2,309.69 | -1.35 % |
| Jun 2009 | 2,449.83 | 6.07 % |
| Jul 2009 | 2,504.73 | 2.24 % |
| Aug 2009 | 2,600.81 | 3.84 % |
| Sep 2009 | 2,711.13 | 4.24 % |
| Oct 2009 | 2,653.06 | -2.14 % |
| Nov 2009 | 2,651.40 | -0.06 % |
| Dec 2009 | 2,635.85 | -0.59 % |
| Jan 2010 | 2,608.61 | -1.03 % |
| Feb 2010 | 2,546.11 | -2.40 % |
| Mar 2010 | 2,468.78 | -3.04 % |
| Apr 2010 | 2,456.28 | -0.51 % |
| May 2010 | 2,395.25 | -2.48 % |
| Jun 2010 | 2,396.80 | 0.06 % |
| Jul 2010 | 2,298.88 | -4.09 % |
| Aug 2010 | 2,395.19 | 4.19 % |
| Sep 2010 | 2,347.57 | -1.99 % |
| Oct 2010 | 2,226.17 | -5.17 % |
| Nov 2010 | 2,244.42 | 0.82 % |
| Dec 2010 | 2,272.54 | 1.25 % |
| Jan 2011 | 2,238.43 | -1.50 % |
| Feb 2011 | 2,237.92 | -0.02 % |
| Mar 2011 | 2,213.55 | -1.09 % |
| Apr 2011 | 2,234.39 | 0.94 % |
| May 2011 | 2,205.78 | -1.28 % |
| Jun 2011 | 2,152.90 | -2.40 % |
| Jul 2011 | 2,155.65 | 0.13 % |
| Aug 2011 | 2,174.45 | 0.87 % |
| Sep 2011 | 2,191.82 | 0.80 % |
| Oct 2011 | 2,198.17 | 0.29 % |
| Nov 2011 | 2,232.61 | 1.57 % |
| Dec 2011 | 2,249.70 | 0.77 % |
| Jan 2012 | 2,225.83 | -1.06 % |
| Feb 2012 | 2,202.14 | -1.06 % |
| Mar 2012 | 2,196.48 | -0.26 % |
| Apr 2012 | 2,219.73 | 1.06 % |
| May 2012 | 2,246.56 | 1.21 % |
| Jun 2012 | 2,219.98 | -1.18 % |
| Jul 2012 | 2,295.70 | 3.41 % |
| Aug 2012 | 2,484.85 | 8.24 % |
| Sep 2012 | 2,897.26 | 16.60 % |
| Oct 2012 | 2,893.19 | -0.14 % |
| Nov 2012 | 2,788.44 | -3.62 % |
| Dec 2012 | 2,601.89 | -6.69 % |
| Jan 2013 | 2,984.32 | 14.70 % |
| Feb 2013 | 3,058.62 | 2.49 % |
| Mar 2013 | 3,058.37 | -0.01 % |
| Apr 2013 | 3,016.71 | -1.36 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
