Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Olive Oil, extra virgin Monthly Price - US Dollars per Metric Ton
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 2003 | 3,570.42 | - |
| Jun 2003 | 3,820.14 | 6.99 % |
| Jul 2003 | 3,852.84 | 0.86 % |
| Aug 2003 | 3,823.97 | -0.75 % |
| Sep 2003 | 4,007.75 | 4.81 % |
| Oct 2003 | 4,224.25 | 5.40 % |
| Nov 2003 | 4,256.22 | 0.76 % |
| Dec 2003 | 4,407.41 | 3.55 % |
| Jan 2004 | 4,525.80 | 2.69 % |
| Feb 2004 | 4,669.09 | 3.17 % |
| Mar 2004 | 4,673.58 | 0.10 % |
| Apr 2004 | 4,565.24 | -2.32 % |
| May 2004 | 4,570.70 | 0.12 % |
| Jun 2004 | 4,636.37 | 1.44 % |
| Jul 2004 | 4,649.91 | 0.29 % |
| Aug 2004 | 4,669.55 | 0.42 % |
| Sep 2004 | 4,569.18 | -2.15 % |
| Oct 2004 | 4,547.86 | -0.47 % |
| Nov 2004 | 4,670.36 | 2.69 % |
| Dec 2004 | 4,823.58 | 3.28 % |
| Jan 2005 | 5,351.37 | 10.94 % |
| Feb 2005 | 5,579.55 | 4.26 % |
| Mar 2005 | 5,645.16 | 1.18 % |
| Apr 2005 | 5,619.99 | -0.45 % |
| May 2005 | 5,487.49 | -2.36 % |
| Jun 2005 | 5,371.33 | -2.12 % |
| Jul 2005 | 5,239.17 | -2.46 % |
| Aug 2005 | 5,590.13 | 6.70 % |
| Sep 2005 | 5,669.46 | 1.42 % |
| Oct 2005 | 5,652.39 | -0.30 % |
| Nov 2005 | 5,727.45 | 1.33 % |
| Dec 2005 | 5,296.38 | -7.53 % |
| Jan 2006 | 5,751.19 | 8.59 % |
| Feb 2006 | 5,820.51 | 1.21 % |
| Mar 2006 | 5,744.85 | -1.30 % |
| Apr 2006 | 5,583.08 | -2.82 % |
| May 2006 | 5,853.98 | 4.85 % |
| Jun 2006 | 5,474.81 | -6.48 % |
| Jul 2006 | 5,513.21 | 0.70 % |
| Aug 2006 | 5,575.76 | 1.13 % |
| Sep 2006 | 5,474.18 | -1.82 % |
| Oct 2006 | 5,239.93 | -4.28 % |
| Nov 2006 | 5,060.34 | -3.43 % |
| Dec 2006 | 4,760.48 | -5.93 % |
| Jan 2007 | 4,490.58 | -5.67 % |
| Feb 2007 | 4,567.09 | 1.70 % |
| Mar 2007 | 4,749.46 | 3.99 % |
| Apr 2007 | 4,875.67 | 2.66 % |
| May 2007 | 4,733.69 | -2.91 % |
| Jun 2007 | 4,533.84 | -4.22 % |
| Jul 2007 | 4,426.95 | -2.36 % |
| Aug 2007 | 4,318.67 | -2.45 % |
| Sep 2007 | 4,384.62 | 1.53 % |
| Oct 2007 | 4,458.76 | 1.69 % |
| Nov 2007 | 4,650.51 | 4.30 % |
| Dec 2007 | 4,542.47 | -2.32 % |
| Jan 2008 | 4,559.20 | 0.37 % |
| Feb 2008 | 4,592.30 | 0.73 % |
| Mar 2008 | 4,774.31 | 3.96 % |
| Apr 2008 | 4,643.60 | -2.74 % |
| May 2008 | 4,523.49 | -2.59 % |
| Jun 2008 | 4,260.21 | -5.82 % |
| Jul 2008 | 4,323.35 | 1.48 % |
| Aug 2008 | 4,095.05 | -5.28 % |
| Sep 2008 | 3,914.53 | -4.41 % |
| Oct 2008 | 3,660.85 | -6.48 % |
| Nov 2008 | 3,307.33 | -9.66 % |
| Dec 2008 | 3,355.21 | 1.45 % |
| Jan 2009 | 3,288.71 | -1.98 % |
| Feb 2009 | 3,168.83 | -3.65 % |
| Mar 2009 | 3,059.75 | -3.44 % |
| Apr 2009 | 3,087.67 | 0.91 % |
| May 2009 | 3,151.85 | 2.08 % |
| Jun 2009 | 3,433.52 | 8.94 % |
| Jul 2009 | 3,528.36 | 2.76 % |
| Aug 2009 | 3,710.67 | 5.17 % |
| Sep 2009 | 3,947.33 | 6.38 % |
| Oct 2009 | 3,930.53 | -0.43 % |
| Nov 2009 | 3,954.23 | 0.60 % |
| Dec 2009 | 3,850.54 | -2.62 % |
| Jan 2010 | 3,722.44 | -3.33 % |
| Feb 2010 | 3,484.17 | -6.40 % |
| Mar 2010 | 3,349.50 | -3.87 % |
| Apr 2010 | 3,292.57 | -1.70 % |
| May 2010 | 3,011.23 | -8.54 % |
| Jun 2010 | 2,925.80 | -2.84 % |
| Jul 2010 | 2,934.73 | 0.31 % |
| Aug 2010 | 3,087.55 | 5.21 % |
| Sep 2010 | 3,068.01 | -0.63 % |
| Oct 2010 | 3,093.28 | 0.82 % |
| Nov 2010 | 3,081.94 | -0.37 % |
| Dec 2010 | 3,003.96 | -2.53 % |
| Jan 2011 | 2,989.80 | -0.47 % |
| Feb 2011 | 3,054.10 | 2.15 % |
| Mar 2011 | 3,098.50 | 1.45 % |
| Apr 2011 | 3,226.28 | 4.12 % |
| May 2011 | 3,164.79 | -1.91 % |
| Jun 2011 | 3,097.34 | -2.13 % |
| Jul 2011 | 3,072.00 | -0.82 % |
| Aug 2011 | 3,118.70 | 1.52 % |
| Sep 2011 | 3,013.48 | -3.37 % |
| Oct 2011 | 3,013.00 | -0.02 % |
| Nov 2011 | 3,031.80 | 0.62 % |
| Dec 2011 | 2,964.26 | -2.23 % |
| Jan 2012 | 2,874.33 | -3.03 % |
| Feb 2012 | 2,911.40 | 1.29 % |
| Mar 2012 | 2,899.44 | -0.41 % |
| Apr 2012 | 2,921.46 | 0.76 % |
| May 2012 | 2,874.62 | -1.60 % |
| Jun 2012 | 2,780.67 | -3.27 % |
| Jul 2012 | 2,817.79 | 1.33 % |
| Aug 2012 | 3,080.96 | 9.34 % |
| Sep 2012 | 3,728.48 | 21.02 % |
| Oct 2012 | 3,753.78 | 0.68 % |
| Nov 2012 | 3,574.67 | -4.77 % |
| Dec 2012 | 3,410.62 | -4.59 % |
| Jan 2013 | 3,964.52 | 16.24 % |
| Feb 2013 | 4,085.53 | 3.05 % |
| Mar 2013 | 3,964.59 | -2.96 % |
| Apr 2013 | 3,928.94 | -0.90 % |
| May 2013 | 3,778.84 | -3.82 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
