Olive Oil, extra virgin Monthly Price - US Dollars per Metric Ton

Range
Aug 2005 - Jul 2015: -300.470 (-5.38 %)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 20055,590.13-
Sep 20055,669.461.42 %
Oct 20055,652.39-0.30 %
Nov 20055,727.451.33 %
Dec 20055,296.38-7.53 %
Jan 20065,751.198.59 %
Feb 20065,820.511.21 %
Mar 20065,744.85-1.30 %
Apr 20065,583.08-2.82 %
May 20065,853.984.85 %
Jun 20065,474.81-6.48 %
Jul 20065,513.210.70 %
Aug 20065,575.761.13 %
Sep 20065,474.18-1.82 %
Oct 20065,239.93-4.28 %
Nov 20065,060.34-3.43 %
Dec 20064,760.48-5.93 %
Jan 20074,490.58-5.67 %
Feb 20074,567.091.70 %
Mar 20074,749.463.99 %
Apr 20074,875.672.66 %
May 20074,733.69-2.91 %
Jun 20074,533.84-4.22 %
Jul 20074,426.95-2.36 %
Aug 20074,318.67-2.45 %
Sep 20074,384.621.53 %
Oct 20074,458.761.69 %
Nov 20074,650.514.30 %
Dec 20074,542.47-2.32 %
Jan 20084,559.200.37 %
Feb 20084,592.300.73 %
Mar 20084,774.313.96 %
Apr 20084,643.60-2.74 %
May 20084,523.49-2.59 %
Jun 20084,260.21-5.82 %
Jul 20084,323.351.48 %
Aug 20084,095.05-5.28 %
Sep 20083,914.53-4.41 %
Oct 20083,660.85-6.48 %
Nov 20083,307.33-9.66 %
Dec 20083,355.211.45 %
Jan 20093,288.71-1.98 %
Feb 20093,168.83-3.65 %
Mar 20093,059.75-3.44 %
Apr 20093,087.670.91 %
May 20093,151.852.08 %
Jun 20093,433.528.94 %
Jul 20093,528.362.76 %
Aug 20093,710.675.17 %
Sep 20093,947.336.38 %
Oct 20093,930.53-0.43 %
Nov 20093,954.230.60 %
Dec 20093,850.54-2.62 %
Jan 20103,722.44-3.33 %
Feb 20103,484.17-6.40 %
Mar 20103,349.50-3.87 %
Apr 20103,292.57-1.70 %
May 20103,011.23-8.54 %
Jun 20102,925.80-2.84 %
Jul 20102,934.730.31 %
Aug 20103,087.555.21 %
Sep 20103,068.01-0.63 %
Oct 20103,093.280.82 %
Nov 20103,081.94-0.37 %
Dec 20103,003.96-2.53 %
Jan 20112,989.80-0.47 %
Feb 20113,054.102.15 %
Mar 20113,098.501.45 %
Apr 20113,226.284.12 %
May 20113,164.79-1.91 %
Jun 20113,097.34-2.13 %
Jul 20113,072.00-0.82 %
Aug 20113,118.701.52 %
Sep 20113,013.48-3.37 %
Oct 20113,013.00-0.02 %
Nov 20113,031.800.62 %
Dec 20112,964.26-2.23 %
Jan 20122,874.33-3.03 %
Feb 20122,911.401.29 %
Mar 20122,899.44-0.41 %
Apr 20122,921.460.76 %
May 20122,874.62-1.60 %
Jun 20122,780.67-3.27 %
Jul 20122,817.791.33 %
Aug 20123,080.969.34 %
Sep 20123,728.4821.02 %
Oct 20123,753.780.68 %
Nov 20123,574.67-4.77 %
Dec 20123,410.62-4.59 %
Jan 20133,964.5216.24 %
Feb 20134,085.533.05 %
Mar 20133,964.59-2.96 %
Apr 20133,928.94-0.90 %
May 20133,778.84-3.82 %
Jun 20133,874.592.53 %
Jul 20133,762.89-2.88 %
Aug 20133,736.36-0.71 %
Sep 20133,785.081.30 %
Oct 20133,676.27-2.87 %
Nov 20133,680.050.10 %
Dec 20133,613.35-1.81 %
Jan 20143,628.500.42 %
Feb 20143,576.20-1.44 %
Mar 20143,592.270.45 %
Apr 20143,602.340.28 %
May 20143,631.680.81 %
Jun 20143,756.423.43 %
Jul 20144,014.966.88 %
Aug 20144,142.293.17 %
Sep 20144,209.051.61 %
Oct 20144,025.37-4.36 %
Nov 20144,281.956.37 %
Dec 20144,480.054.63 %
Jan 20154,480.810.02 %
Feb 20154,692.234.72 %
Mar 20154,531.82-3.42 %
Apr 20154,605.581.63 %
May 20154,967.307.85 %
Jun 20155,022.971.12 %
Jul 20155,289.665.31 %

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter