Nickel Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 97,967.340 (136.80%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199571,615.01-
Feb 199562,808.84-12.30%
Mar 199554,746.38-12.84%
Apr 199554,306.81-0.80%
May 199552,721.56-2.92%
Jun 199557,129.658.36%
Jul 199561,717.978.03%
Aug 199564,641.854.74%
Sep 199559,893.21-7.35%
Oct 199555,099.58-8.00%
Nov 199556,080.151.78%
Dec 199553,645.21-4.34%
Jan 199652,864.75-1.45%
Feb 199656,507.386.89%
Mar 199653,963.45-4.50%
Apr 199654,065.160.19%
May 199654,594.020.98%
Jun 199651,509.75-5.65%
Jul 199647,849.92-7.11%
Aug 199646,684.21-2.44%
Sep 199648,597.174.10%
Oct 199646,409.13-4.50%
Nov 199645,989.58-0.90%
Dec 199644,843.82-2.49%
Jan 199749,933.7311.35%
Feb 199757,235.9114.62%
Mar 199760,437.235.59%
Apr 199756,129.20-7.13%
May 199757,418.072.30%
Jun 199754,675.46-4.78%
Jul 199753,348.55-2.43%
Aug 199754,064.711.34%
Sep 199750,076.29-7.38%
Oct 199748,311.07-3.53%
Nov 199746,375.23-4.01%
Dec 199746,286.66-0.19%
Jan 199843,980.82-4.98%
Feb 199843,515.75-1.06%
Mar 199842,992.71-1.20%
Apr 199842,137.13-1.99%
May 199838,629.60-8.32%
Jun 199835,389.65-8.39%
Jul 199834,541.57-2.40%
Aug 199833,227.26-3.80%
Sep 199832,450.23-2.34%
Oct 199830,390.60-6.35%
Nov 199833,017.748.64%
Dec 199831,229.67-5.42%
Jan 199933,378.666.88%
Feb 199936,757.4010.12%
Mar 199941,153.5211.96%
Apr 199942,476.213.21%
May 199945,585.357.32%
Jun 199944,193.37-3.05%
Jul 199948,208.689.09%
Aug 199953,245.6610.45%
Sep 199957,773.538.50%
Oct 199959,639.813.23%
Nov 199966,282.0911.14%
Dec 199968,572.093.45%
Jan 200070,489.952.80%
Feb 200083,464.5318.41%
Mar 200089,381.097.09%
Apr 200084,826.50-5.10%
May 200092,078.138.55%
Jun 200073,579.11-20.09%
Jul 200072,946.09-0.86%
Aug 200074,249.181.79%
Sep 200083,416.1512.35%
Oct 200076,487.54-8.31%
Nov 200073,969.87-3.29%
Dec 200070,768.39-4.33%
Jan 200166,219.01-6.43%
Feb 200163,517.04-4.08%
Mar 200161,528.96-3.13%
Apr 200164,556.344.92%
May 200172,961.9113.02%
Jun 200171,567.59-1.91%
Jul 200163,921.79-10.68%
Aug 200157,103.82-10.67%
Sep 200153,393.10-6.50%
Oct 200150,967.97-4.54%
Nov 200153,796.685.55%
Dec 200155,536.403.23%
Jan 200263,079.2113.58%
Feb 200263,670.810.94%
Mar 200267,606.676.18%
Apr 200271,742.466.12%
May 200268,125.15-5.04%
Jun 200268,046.38-0.12%
Jul 200266,722.63-1.95%
Aug 200263,624.91-4.64%
Sep 200262,088.62-2.41%
Oct 200263,140.951.69%
Nov 200266,628.945.52%
Dec 200264,350.81-3.42%
Jan 200369,300.677.69%
Feb 200373,233.205.67%
Mar 200371,469.26-2.41%
Apr 200366,710.50-6.66%
May 200366,008.79-1.05%
Jun 200369,318.885.01%
Jul 200371,030.932.47%
Aug 200377,463.889.06%
Sep 200380,581.104.02%
Oct 200385,025.985.52%
Nov 200392,930.889.30%
Dec 2003104,336.3012.27%
Jan 2004111,106.006.49%
Feb 2004109,951.80-1.04%
Mar 2004103,196.40-6.14%
Apr 200498,374.41-4.67%
May 200484,565.41-14.04%
Jun 2004102,049.5020.68%
Jul 2004112,610.9010.35%
Aug 2004103,106.00-8.44%
Sep 200498,728.94-4.25%
Oct 2004104,513.405.86%
Nov 200497,494.80-6.72%
Dec 200492,211.39-5.42%
Jan 2005100,059.708.51%
Feb 2005107,124.607.06%
Mar 2005111,300.603.90%
Apr 2005114,313.002.71%
May 2005122,865.507.48%
Jun 2005122,661.10-0.17%
Jul 2005113,988.80-7.07%
Aug 2005113,201.90-0.69%
Sep 2005108,446.20-4.20%
Oct 200597,057.27-10.50%
Nov 200598,309.841.29%
Dec 2005106,764.308.60%
Jan 2006112,069.304.97%
Feb 2006117,055.004.45%
Mar 2006116,458.70-0.51%
Apr 2006136,475.5017.19%
May 2006154,121.6012.93%
Jun 2006151,386.30-1.77%
Jul 2006193,022.1027.50%
Aug 2006220,893.0014.44%
Sep 2006219,312.10-0.72%
Oct 2006239,905.909.39%
Nov 2006227,326.00-5.24%
Dec 2006236,340.503.97%
Jan 2007257,011.908.75%
Feb 2007289,331.5012.58%
Mar 2007325,489.4012.50%
Apr 2007344,812.605.94%
May 2007355,408.903.07%
Jun 2007289,568.60-18.53%
Jul 2007224,192.30-22.58%
Aug 2007190,297.50-15.12%
Sep 2007197,291.103.68%
Oct 2007200,508.801.63%
Nov 2007193,571.40-3.46%
Dec 2007167,428.10-13.51%
Jan 2008177,691.406.13%
Feb 2008177,590.50-0.06%
Mar 2008189,327.806.61%
Apr 2008171,164.90-9.59%
May 2008154,131.20-9.95%
Jun 2008135,933.20-11.81%
Jul 2008120,913.20-11.05%
Aug 2008118,710.10-1.82%
Sep 2008118,341.80-0.31%
Oct 200889,897.71-24.04%
Nov 200885,131.77-5.30%
Dec 200877,451.46-9.02%
Jan 200991,614.2418.29%
Feb 200988,678.65-3.20%
Mar 200983,094.50-6.30%
Apr 200992,238.5111.00%
May 200998,055.556.31%
Jun 2009116,194.7018.50%
Jul 2009123,074.205.92%
Aug 2009140,843.6014.44%
Sep 2009122,407.60-13.09%
Oct 2009128,794.505.22%
Nov 2009117,686.20-8.62%
Dec 2009121,659.303.38%
Jan 2010131,675.708.23%
Feb 2010137,967.404.78%
Mar 2010160,937.7016.65%
Apr 2010187,577.6016.55%
May 2010169,292.00-9.75%
Jun 2010151,944.60-10.25%
Jul 2010145,361.50-4.33%
Aug 2010156,395.207.59%
Sep 2010160,013.402.31%
Oct 2010158,961.90-0.66%
Nov 2010155,611.60-2.11%
Dec 2010165,362.606.27%
Jan 2011171,209.003.54%
Feb 2011182,070.906.34%
Mar 2011169,625.20-6.84%
Apr 2011164,124.30-3.24%
May 2011151,010.80-7.99%
Jun 2011142,133.70-5.88%
Jul 2011152,900.007.57%
Aug 2011139,738.70-8.61%
Sep 2011135,244.50-3.22%
Oct 2011126,631.00-6.37%
Nov 2011120,212.50-5.07%
Dec 2011125,044.704.02%
Jan 2012135,761.608.57%
Feb 2012136,004.600.18%
Mar 2012125,583.50-7.66%
Apr 2012120,726.90-3.87%
May 2012119,823.70-0.75%
Jun 2012117,123.80-2.25%
Jul 2012112,258.40-4.15%
Aug 2012105,217.00-6.27%
Sep 2012114,284.008.62%
Oct 2012113,992.50-0.26%
Nov 2012109,685.90-3.78%
Dec 2012115,420.305.23%
Jan 2013113,386.00-1.76%
Feb 2013112,630.60-0.67%
Mar 2013107,675.00-4.40%
Apr 2013101,694.50-5.55%
May 201398,941.37-2.71%
Jun 201393,920.53-5.07%
Jul 201390,926.55-3.19%
Aug 201393,551.192.89%
Sep 201389,691.31-4.13%
Oct 201390,442.800.84%
Nov 201390,116.55-0.36%
Dec 201391,076.551.07%
Jan 201491,424.410.38%
Feb 201492,338.621.00%
Mar 2014100,477.608.81%
Apr 2014113,620.7013.08%
May 2014127,342.5012.08%
Jun 2014124,466.40-2.26%
Jul 2014130,281.804.67%
Aug 2014128,323.00-1.50%
Sep 2014128,554.100.18%
Oct 2014114,448.40-10.97%
Nov 2014117,158.002.37%
Dec 2014121,542.403.74%
Jan 2015120,531.00-0.83%
Feb 2015121,610.900.90%
Mar 2015117,274.20-3.57%
Apr 2015111,239.60-5.15%
May 2015112,673.801.29%
Jun 2015106,140.80-5.80%
Jul 201597,320.08-8.31%
Aug 201588,777.84-8.78%
Sep 201583,095.95-6.40%
Oct 201585,925.093.40%
Nov 201580,144.11-6.73%
Dec 201574,023.02-7.64%
Jan 201672,594.59-1.93%
Feb 201670,172.78-3.34%
Mar 201673,051.164.10%
Apr 201672,100.06-1.30%
May 201671,125.98-1.35%
Jun 201674,010.154.06%
Jul 201687,923.2718.80%
Aug 201687,526.95-0.45%
Sep 201686,954.48-0.65%
Oct 201689,685.303.14%
Nov 2016101,259.3012.91%
Dec 2016101,079.90-0.18%
Jan 201789,249.84-11.70%
Feb 201794,621.726.02%
Mar 201790,495.55-4.36%
Apr 201785,953.89-5.02%
May 201780,469.38-6.38%
Jun 201777,681.16-3.46%
Jul 201779,044.451.75%
Aug 201788,087.6611.44%
Sep 201789,734.791.87%
Oct 201792,564.333.15%
Nov 2017100,486.008.56%
Dec 201796,543.20-3.92%
Jan 2018103,745.207.46%
Feb 2018109,245.105.30%
Mar 2018110,284.000.95%
Apr 2018117,719.906.74%
May 2018125,869.506.92%
Jun 2018132,902.805.59%
Jul 2018121,717.40-8.42%
Aug 2018121,537.40-0.15%
Sep 2018112,045.90-7.81%
Oct 2018111,239.90-0.72%
Nov 2018101,791.30-8.49%
Dec 201897,874.77-3.85%
Jan 2019103,539.005.79%
Feb 2019117,437.2013.42%
Mar 2019120,958.603.00%
Apr 2019119,082.00-1.55%
May 2019115,440.90-3.06%
Jun 2019112,428.00-2.61%
Jul 2019127,456.6013.37%
Aug 2019151,880.0019.16%
Sep 2019171,468.1012.90%
Oct 2019166,707.80-2.78%
Nov 2019146,323.80-12.23%
Dec 2019130,585.00-10.76%
Jan 2020128,442.50-1.64%
Feb 2020123,177.60-4.10%
Mar 2020116,342.80-5.55%
Apr 2020118,308.801.69%
May 2020118,693.800.33%
Jun 2020118,394.10-0.25%
Jul 2020120,934.502.15%
Aug 2020126,693.604.76%
Sep 2020131,433.603.74%
Oct 2020134,875.702.62%
Nov 2020136,926.701.52%
Dec 2020141,432.003.29%
Jan 2021148,104.304.72%
Feb 2021154,938.304.61%
Mar 2021140,133.30-9.56%
Apr 2021140,177.300.03%
May 2021146,877.504.78%
Jun 2021150,854.502.71%
Jul 2021162,456.007.69%
Aug 2021166,142.502.27%
Sep 2021167,579.700.87%
Oct 2021167,871.000.17%
Nov 2021174,782.704.12%
Dec 2021181,976.004.12%
Jan 2022204,441.0012.34%
Feb 2022223,074.409.11%
Mar 2022324,705.9045.56%
Apr 2022316,102.40-2.65%
May 2022278,867.40-11.78%
Jun 2022257,044.00-7.83%
Jul 2022222,936.50-13.27%
Aug 2022228,886.202.67%
Sep 2022247,844.208.28%
Oct 2022245,189.80-1.07%
Nov 2022273,431.6011.52%
Dec 2022299,820.509.65%
Jan 2023292,286.40-2.51%
Feb 2023278,967.90-4.56%
Mar 2023244,056.30-12.51%
Apr 2023246,965.801.19%
May 2023229,147.80-7.21%
Jun 2023228,468.50-0.30%
Jul 2023221,288.70-3.14%
Aug 2023220,988.20-0.14%
Sep 2023217,808.60-1.44%
Oct 2023201,519.40-7.48%
Nov 2023182,843.20-9.27%
Dec 2023170,144.70-6.95%
Jan 2024166,662.20-2.05%
Feb 2024169,582.301.75%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon