Nickel Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 53,144.480 (216.91%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199524,501.00-
Feb 199521,708.46-11.40%
Mar 199519,174.45-11.67%
Apr 199518,360.10-4.25%
May 199517,851.14-2.77%
Jun 199519,226.017.70%
Jul 199521,055.219.51%
Aug 199522,179.565.34%
Sep 199521,133.00-4.72%
Oct 199520,415.37-3.40%
Nov 199521,597.785.79%
Dec 199520,550.09-4.85%
Jan 199620,100.63-2.19%
Feb 199620,927.834.12%
Mar 199620,400.62-2.52%
Apr 199620,210.50-0.93%
May 199620,010.37-0.99%
Jun 199619,246.49-3.82%
Jul 199617,943.61-6.77%
Aug 199617,584.31-2.00%
Sep 199618,293.494.03%
Oct 199617,623.05-3.66%
Nov 199617,526.58-0.55%
Dec 199616,619.87-5.17%
Jan 199717,618.036.01%
Feb 199719,227.779.14%
Mar 199719,554.041.70%
Apr 199718,292.03-6.45%
May 199718,759.742.56%
Jun 199717,767.82-5.29%
Jul 199717,611.24-0.88%
Aug 199718,577.485.49%
Sep 199719,598.395.50%
Oct 199720,963.016.96%
Nov 199720,790.59-0.82%
Dec 199722,406.597.77%
Jan 199824,155.317.80%
Feb 199820,602.18-14.71%
Mar 199820,184.34-2.03%
Apr 199820,127.94-0.28%
May 199819,160.81-4.80%
Jun 199817,887.95-6.64%
Jul 199817,971.570.47%
Aug 199817,131.20-4.68%
Sep 199815,642.30-8.69%
Oct 199814,713.33-5.94%
Nov 199815,701.266.71%
Dec 199814,737.20-6.14%
Jan 199916,221.2510.07%
Feb 199917,580.248.38%
Mar 199919,042.948.32%
Apr 199919,389.991.82%
May 199920,517.495.81%
Jun 199919,741.00-3.78%
Jul 199921,660.429.72%
Aug 199924,505.0213.13%
Sep 199926,707.968.99%
Oct 199927,820.524.17%
Nov 199930,208.298.58%
Dec 199930,716.841.68%
Jan 200031,576.102.80%
Feb 200036,682.6516.17%
Mar 200039,064.426.49%
Apr 200036,964.50-5.38%
May 200038,494.914.14%
Jun 200031,961.46-16.97%
Jul 200031,024.76-2.93%
Aug 200030,425.50-1.93%
Sep 200032,824.327.88%
Oct 200029,176.67-11.11%
Nov 200027,891.13-4.41%
Dec 200027,794.49-0.35%
Jan 200126,580.13-4.37%
Feb 200124,791.69-6.73%
Mar 200123,307.38-5.99%
Apr 200124,053.513.20%
May 200126,831.1511.55%
Jun 200125,236.52-5.94%
Jul 200122,560.79-10.60%
Aug 200120,979.04-7.01%
Sep 200119,102.60-8.94%
Oct 200118,336.25-4.01%
Nov 200119,297.965.24%
Dec 200120,002.523.65%
Jan 200222,964.0814.81%
Feb 200222,911.15-0.23%
Mar 200224,842.508.43%
Apr 200226,441.206.44%
May 200225,693.17-2.83%
Jun 200227,055.475.30%
Jul 200227,142.340.32%
Aug 200225,525.13-5.96%
Sep 200225,232.91-1.14%
Oct 200225,856.952.47%
Nov 200227,792.937.49%
Dec 200227,334.01-1.65%
Jan 200330,498.8811.58%
Feb 200332,767.407.44%
Mar 200331,839.48-2.83%
Apr 200330,058.49-5.59%
May 200331,656.395.32%
Jun 200333,724.096.53%
Jul 200333,430.08-0.87%
Aug 200335,535.246.30%
Sep 200337,868.296.57%
Oct 200341,979.2510.86%
Nov 200345,928.709.41%
Dec 200353,817.5017.18%
Jan 200458,240.898.22%
Feb 200457,551.49-1.18%
Mar 200452,117.00-9.44%
Apr 200448,822.89-6.32%
May 200442,249.50-13.46%
Jun 200451,427.3821.72%
Jul 200457,088.5411.01%
Aug 200451,982.18-8.94%
Sep 200450,429.46-2.99%
Oct 200454,736.308.54%
Nov 200453,372.75-2.49%
Dec 200452,321.48-1.97%
Jan 200555,119.005.35%
Feb 200558,328.105.82%
Mar 200561,524.475.48%
Apr 200561,339.26-0.30%
May 200564,339.704.89%
Jun 200561,406.29-4.56%
Jul 200555,256.52-10.01%
Aug 200555,985.251.32%
Sep 200553,619.80-4.23%
Oct 200546,798.02-12.72%
Nov 200545,787.65-2.16%
Dec 200550,741.3010.82%
Jan 200654,598.857.60%
Feb 200655,800.072.20%
Mar 200655,192.67-1.09%
Apr 200665,719.6219.07%
May 200676,202.2915.95%
Jun 200676,061.46-0.18%
Jul 200697,543.4028.24%
Aug 2006112,981.5015.83%
Sep 2006110,664.70-2.05%
Oct 2006120,310.808.72%
Nov 2006117,017.50-2.74%
Dec 2006122,878.005.01%
Jan 2007129,126.905.09%
Feb 2007143,992.8011.51%
Mar 2007161,788.0012.36%
Apr 2007172,864.406.85%
May 2007177,511.602.69%
Jun 2007143,723.70-19.03%
Jul 2007115,051.70-19.95%
Aug 200796,361.91-16.24%
Sep 2007102,576.106.45%
Oct 2007104,920.702.29%
Nov 2007102,773.80-2.05%
Dec 200786,661.91-15.68%
Jan 200890,485.994.41%
Feb 200890,079.70-0.45%
Mar 200899,507.0910.47%
Apr 200890,953.09-8.60%
May 200882,815.23-8.95%
Jun 200873,456.69-11.30%
Jul 200865,519.66-10.81%
Aug 200862,978.93-3.88%
Sep 200861,242.06-2.76%
Oct 200842,810.21-30.10%
Nov 200838,386.55-10.33%
Dec 200834,438.42-10.29%
Jan 200940,322.2317.09%
Feb 200937,872.82-6.07%
Mar 200935,614.27-5.96%
Apr 200940,309.5213.18%
May 200944,504.6110.41%
Jun 200952,633.9618.27%
Jul 200956,690.377.71%
Aug 200969,093.7821.88%
Sep 200961,102.14-11.57%
Oct 200963,054.833.20%
Nov 200957,590.70-8.67%
Dec 200958,225.131.10%
Jan 201062,235.236.89%
Feb 201064,816.094.15%
Mar 201074,695.7315.24%
Apr 201083,460.8511.73%
May 201071,667.04-14.13%
Jun 201063,294.39-11.68%
Jul 201062,630.68-1.05%
Aug 201067,507.777.79%
Sep 201070,325.554.17%
Oct 201073,813.714.96%
Nov 201071,233.56-3.50%
Dec 201075,453.445.92%
Jan 201178,506.274.05%
Feb 201186,020.579.57%
Mar 201181,114.57-5.70%
Apr 201179,561.13-1.92%
May 201173,018.25-8.22%
Jun 201167,929.91-6.97%
Jul 201171,417.585.13%
Aug 201165,213.84-8.69%
Sep 201162,995.82-3.40%
Oct 201159,787.33-5.09%
Nov 201156,290.02-5.85%
Dec 201157,774.112.64%
Jan 201261,783.086.94%
Feb 201261,689.27-0.15%
Mar 201256,809.78-7.91%
Apr 201254,930.65-3.31%
May 201252,839.61-3.81%
Jun 201252,609.16-0.44%
Jul 201251,112.31-2.85%
Aug 201249,049.32-4.04%
Sep 201253,258.548.58%
Oct 201252,496.13-1.43%
Nov 201249,971.21-4.81%
Dec 201253,310.696.68%
Jan 201353,114.29-0.37%
Feb 201354,804.523.18%
Mar 201351,996.31-5.12%
Apr 201347,797.80-8.07%
May 201345,097.64-5.65%
Jun 201344,966.82-0.29%
Jul 201343,877.53-2.42%
Aug 201346,976.597.06%
Sep 201344,827.30-4.58%
Oct 201344,876.040.11%
Nov 201343,751.05-2.51%
Dec 201345,258.673.45%
Jan 201446,579.172.92%
Feb 201447,023.860.95%
Mar 201451,489.679.50%
Apr 201456,600.909.93%
May 201462,657.6310.70%
Jun 201459,962.69-4.30%
Jul 201460,885.041.54%
Aug 201459,119.76-2.90%
Sep 201458,038.78-1.83%
Oct 201451,695.86-10.93%
Nov 201452,835.942.21%
Dec 201455,547.935.13%
Jan 201553,283.04-4.08%
Feb 201552,383.38-1.69%
Mar 201550,632.31-3.34%
Apr 201546,648.56-7.87%
May 201548,685.334.37%
Jun 201547,954.64-1.50%
Jul 201543,391.14-9.52%
Aug 201542,167.94-2.82%
Sep 201542,753.681.39%
Oct 201544,081.543.11%
Nov 201539,917.27-9.45%
Dec 201537,278.67-6.61%
Jan 201636,961.57-0.85%
Feb 201634,756.88-5.96%
Mar 201635,599.862.43%
Apr 201634,667.17-2.62%
May 201635,032.631.05%
Jun 201636,519.634.24%
Jul 201641,277.2213.03%
Aug 201641,622.090.84%
Sep 201641,873.210.60%
Oct 201642,863.092.36%
Nov 201648,098.5912.21%
Dec 201648,952.231.77%
Jan 201744,495.77-9.10%
Feb 201747,311.246.33%
Mar 201745,304.07-4.24%
Apr 201742,350.37-6.52%
May 201739,513.96-6.70%
Jun 201738,187.99-3.36%
Jul 201740,718.866.63%
Aug 201746,656.3914.58%
Sep 201747,205.701.18%
Oct 201747,934.501.54%
Nov 201750,021.414.35%
Dec 201746,876.76-6.29%
Jan 201850,916.628.62%
Feb 201853,210.684.51%
Mar 201852,258.49-1.79%
Apr 201854,166.443.65%
May 201856,940.145.12%
Jun 201860,420.346.11%
Jul 201855,857.25-7.55%
Aug 201854,874.77-1.76%
Sep 201851,800.28-5.60%
Oct 201851,214.07-1.13%
Nov 201847,048.22-8.13%
Dec 201845,239.96-3.84%
Jan 201947,429.864.84%
Feb 201951,683.998.97%
Mar 201953,134.782.81%
Apr 201952,547.84-1.10%
May 201950,108.33-4.64%
Jun 201949,707.03-0.80%
Jul 201955,854.9612.37%
Aug 201965,956.8018.09%
Sep 201973,902.3812.05%
Oct 201971,403.04-3.38%
Nov 201963,077.20-11.66%
Dec 201957,416.84-8.97%
Jan 202055,118.32-4.00%
Feb 202052,956.59-3.92%
Mar 202050,895.71-3.89%
Apr 202051,410.541.01%
May 202052,911.072.92%
Jun 202054,414.322.84%
Jul 202057,143.925.02%
Aug 202060,922.746.61%
Sep 202061,673.051.23%
Oct 202063,295.542.63%
Nov 202065,090.242.84%
Dec 202068,351.375.01%
Jan 202172,113.665.50%
Feb 202175,192.404.27%
Mar 202167,422.45-10.33%
Apr 202168,135.991.06%
May 202172,528.006.45%
Jun 202174,341.762.50%
Jul 202179,011.846.28%
Aug 202180,795.752.26%
Sep 202180,803.640.01%
Oct 202180,591.43-0.26%
Nov 202183,208.053.25%
Dec 202184,454.951.50%
Jan 202293,648.6610.89%
Feb 2022100,572.307.39%
Mar 2022142,513.8041.70%
Apr 2022141,364.80-0.81%
May 2022123,060.60-12.95%
Jun 2022112,939.60-8.22%
Jul 202295,418.73-15.51%
Aug 202298,505.303.23%
Sep 2022103,562.905.13%
Oct 2022103,407.70-0.15%
Nov 2022118,545.7014.64%
Dec 2022127,730.007.75%
Jan 2023122,081.10-4.42%
Feb 2023116,943.10-4.21%
Mar 2023104,067.10-11.01%
Apr 2023105,678.301.55%
May 202399,532.72-5.82%
Jun 202398,434.54-1.10%
Jul 202396,775.61-1.69%
Aug 202394,181.77-2.68%
Sep 202391,937.02-2.38%
Oct 202386,784.48-5.60%
Nov 202379,832.12-8.01%
Dec 202376,872.13-3.71%
Jan 202475,440.41-1.86%
Feb 202477,645.482.92%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon